Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.91 15.95 15.82 15.88 108,800 -0.01(-0.06%)
Oct 30, 2006 15.90 15.95 15.82 15.89 61,200 +0.00(+0.00%)
Oct 27, 2006 15.97 15.98 15.84 15.89 83,700 -0.08(-0.50%)
Oct 26, 2006 15.83 15.98 15.83 15.97 167,300 +0.05(+0.31%)
Oct 25, 2006 15.85 15.93 15.79 15.92 115,600 +0.13(+0.82%)
Oct 24, 2006 15.75 15.82 15.72 15.79 128,700 -0.03(-0.19%)
Oct 23, 2006 15.73 15.84 15.70 15.82 103,600 +0.04(+0.25%)
Oct 20, 2006 15.80 15.82 15.73 15.78 101,400 +0.00(+0.00%)
Oct 19, 2006 15.71 15.84 15.71 15.78 76,800 -0.03(-0.19%)
Oct 18, 2006 15.79 15.81 15.72 15.81 113,000 +0.11(+0.70%)
Oct 17, 2006 15.66 15.75 15.62 15.70 92,500 -0.05(-0.32%)
Oct 16, 2006 15.76 15.78 15.67 15.75 146,900 -0.03(-0.19%)
Oct 13, 2006 15.66 15.78 15.66 15.78 111,800 +0.10(+0.64%)
Oct 12, 2006 15.60 15.73 15.60 15.68 139,400 +0.08(+0.51%)
Oct 11, 2006 15.54 15.63 15.50 15.60 202,700 +0.00(+0.00%)
Oct 10, 2006 15.60 15.67 15.57 15.60 177,800 -0.05(-0.32%)
Oct 09, 2006 15.59 15.65 15.55 15.65 140,500 +0.03(+0.19%)
Oct 06, 2006 15.54 15.67 15.53 15.62 90,500 -0.02(-0.13%)
Oct 05, 2006 15.51 15.65 15.51 15.64 187,500 +0.03(+0.19%)
Oct 04, 2006 15.45 15.61 15.36 15.61 186,000 +0.13(+0.84%)
Oct 03, 2006 15.37 15.53 15.35 15.48 149,000 +0.02(+0.13%)
Oct 02, 2006 15.65 15.65 15.36 15.46 73,300 -0.04(-0.26%)
Sep 29, 2006 15.67 15.68 15.47 15.50 78,300 -0.16(-1.02%)
Sep 28, 2006 15.58 15.67 15.57 15.66 74,700 +0.02(+0.13%)
Sep 27, 2006 15.50 15.64 15.50 15.64 135,600 +0.06(+0.39%)
Sep 26, 2006 15.50 15.58 15.46 15.58 88,400 +0.00(+0.00%)
Sep 25, 2006 15.43 15.60 15.34 15.58 53,000 +0.19(+1.23%)
Sep 22, 2006 15.38 15.42 15.32 15.39 78,700 -0.07(-0.45%)
Sep 21, 2006 15.56 15.60 15.41 15.46 176,400 -0.11(-0.71%)
Sep 20, 2006 15.40 15.57 15.38 15.57 190,200 +0.15(+0.97%)
Sep 19, 2006 15.37 15.42 15.21 15.42 185,700 -0.05(-0.32%)
Sep 18, 2006 15.43 15.47 15.35 15.47 138,000 -0.06(-0.39%)
Sep 15, 2006 15.40 15.54 15.40 15.53 113,400 +0.06(+0.39%)
Sep 14, 2006 15.50 15.50 15.37 15.47 132,500 -0.06(-0.39%)
Sep 13, 2006 15.50 15.53 15.41 15.53 133,900 +0.09(+0.58%)
Sep 12, 2006 15.31 15.48 15.30 15.44 89,900 +0.13(+0.85%)
Sep 11, 2006 15.20 15.34 15.20 15.31 67,100 +0.07(+0.46%)
Sep 08, 2006 15.17 15.28 15.17 15.24 63,500 +0.02(+0.13%)
Sep 07, 2006 15.27 15.30 15.17 15.22 87,100 -0.08(-0.52%)
Sep 06, 2006 15.47 15.47 15.25 15.30 135,600 -0.17(-1.10%)
Sep 05, 2006 15.41 15.48 15.39 15.47 139,400 +0.06(+0.39%)
Sep 01, 2006 15.47 15.47 15.39 15.41 55,800 -0.01(-0.06%)
Aug 31, 2006 15.41 15.44 15.36 15.42 78,700 +0.08(+0.52%)
Aug 30, 2006 15.30 15.41 15.26 15.34 94,000 +0.01(+0.07%)
Aug 29, 2006 15.20 15.33 15.14 15.33 147,500 +0.06(+0.39%)
Aug 28, 2006 15.18 15.27 15.11 15.27 58,800 +0.05(+0.33%)
Aug 25, 2006 15.12 15.22 15.02 15.22 69,300 +0.10(+0.66%)
Aug 24, 2006 15.15 15.17 15.06 15.12 118,500 +0.06(+0.40%)
Aug 23, 2006 15.25 15.28 15.06 15.06 83,800 -0.21(-1.38%)
Aug 22, 2006 15.20 15.29 15.16 15.27 190,100 +0.01(+0.07%)
Aug 21, 2006 15.30 15.30 15.22 15.26 77,200 -0.06(-0.39%)
Aug 18, 2006 15.30 15.32 15.23 15.32 53,300 +0.02(+0.13%)
Aug 17, 2006 15.31 15.34 15.22 15.30 70,600 +0.00(+0.00%)
Aug 16, 2006 15.34 15.34 15.23 15.30 87,900 +0.05(+0.33%)
Aug 15, 2006 15.06 15.25 15.05 15.25 102,200 +0.22(+1.46%)
Aug 14, 2006 15.06 15.17 15.00 15.03 111,100 +0.00(+0.00%)
Aug 11, 2006 15.04 15.07 14.93 15.03 192,700 -0.10(-0.66%)
Aug 10, 2006 15.04 15.13 14.96 15.13 140,100 +0.08(+0.53%)
Aug 09, 2006 15.18 15.26 15.04 15.05 67,900 -0.09(-0.59%)
Aug 08, 2006 15.19 15.29 15.11 15.14 102,300 -0.08(-0.53%)
Aug 07, 2006 15.29 15.31 15.17 15.22 189,600 -0.11(-0.72%)
Aug 04, 2006 15.40 15.50 15.24 15.33 110,400 -0.03(-0.20%)
Aug 03, 2006 15.25 15.38 15.22 15.36 104,500 +0.06(+0.39%)
Aug 02, 2006 15.25 15.36 15.24 15.30 188,700 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.