Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.773 7.773 7.715 7.747 97,741 -0.02(-0.25%)
Oct 30, 2013 7.786 7.786 7.695 7.766 167,945 +0.00(+0.00%)
Oct 29, 2013 7.824 7.824 7.760 7.766 149,128 -0.04(-0.50%)
Oct 28, 2013 7.792 7.818 7.753 7.805 137,671 +0.01(+0.17%)
Oct 25, 2013 7.753 7.792 7.656 7.792 230,065 +0.04(+0.50%)
Oct 24, 2013 7.721 7.760 7.669 7.753 229,925 +0.06(+0.76%)
Oct 23, 2013 7.663 7.721 7.639 7.695 169,606 +0.05(+0.68%)
Oct 22, 2013 7.631 7.656 7.579 7.644 211,388 +0.01(+0.17%)
Oct 21, 2013 7.650 7.695 7.598 7.631 166,681 -0.05(-0.59%)
Oct 18, 2013 7.624 7.676 7.585 7.676 280,779 +0.04(+0.51%)
Oct 17, 2013 7.417 7.637 7.417 7.637 317,706 +0.20(+2.69%)
Oct 16, 2013 7.353 7.482 7.314 7.437 150,387 +0.08(+1.05%)
Oct 15, 2013 7.404 7.411 7.320 7.359 185,610 -0.07(-0.96%)
Oct 14, 2013 7.372 7.443 7.372 7.430 161,547 +0.03(+0.44%)
Oct 11, 2013 7.379 7.430 7.327 7.398 254,237 +0.01(+0.09%)
Oct 10, 2013 7.463 7.495 7.392 7.392 364,456 -0.12(-1.55%)
Oct 09, 2013 7.534 7.553 7.469 7.508 151,405 -0.02(-0.26%)
Oct 08, 2013 7.521 7.527 7.443 7.527 190,299 +0.01(+0.09%)
Oct 07, 2013 7.579 7.580 7.476 7.521 240,196 -0.06(-0.85%)
Oct 04, 2013 7.592 7.624 7.560 7.585 161,320 -0.03(-0.42%)
Oct 03, 2013 7.644 7.644 7.572 7.618 175,593 -0.04(-0.51%)
Oct 02, 2013 7.605 7.669 7.572 7.656 184,724 +0.04(+0.51%)
Oct 01, 2013 7.585 7.618 7.553 7.618 178,835 -0.01(-0.08%)
Sep 27, 2013 7.644 7.715 7.585 7.624 331,810 +0.01(+0.08%)
Sep 26, 2013 7.592 7.650 7.553 7.618 157,857 +0.01(+0.08%)
Sep 25, 2013 7.527 7.611 7.476 7.611 292,493 +0.12(+1.55%)
Sep 24, 2013 7.585 7.617 7.430 7.495 286,286 -0.10(-1.28%)
Sep 23, 2013 7.579 7.598 7.495 7.592 179,657 +0.02(+0.26%)
Sep 20, 2013 7.540 7.572 7.469 7.572 250,451 +0.03(+0.43%)
Sep 19, 2013 7.456 7.547 7.398 7.540 371,947 +0.08(+1.04%)
Sep 18, 2013 7.243 7.463 7.243 7.463 327,410 +0.21(+2.85%)
Sep 17, 2013 7.178 7.262 7.178 7.256 514,331 +0.05(+0.63%)
Sep 16, 2013 7.178 7.230 7.165 7.211 250,510 +0.03(+0.45%)
Sep 13, 2013 7.172 7.198 7.152 7.178 300,930 +0.01(+0.18%)
Sep 12, 2013 7.165 7.204 7.133 7.165 241,883 +0.03(+0.36%)
Sep 11, 2013 7.269 7.288 7.127 7.140 530,672 -0.17(-2.39%)
Sep 10, 2013 7.359 7.366 7.275 7.314 164,708 -0.01(-0.18%)
Sep 09, 2013 7.288 7.372 7.262 7.327 284,606 +0.04(+0.53%)
Sep 06, 2013 7.353 7.353 7.236 7.288 184,850 +0.00(+0.00%)
Sep 05, 2013 7.398 7.443 7.275 7.288 352,989 -0.11(-1.48%)
Sep 04, 2013 7.372 7.404 7.269 7.398 217,530 +0.03(+0.35%)
Sep 03, 2013 7.456 7.534 7.340 7.372 222,490 -0.08(-1.13%)
Aug 30, 2013 7.437 7.456 7.340 7.456 107,328 +0.00(+0.00%)
Aug 29, 2013 7.385 7.456 7.262 7.456 245,983 +0.02(+0.26%)
Aug 28, 2013 7.476 7.501 7.430 7.437 150,938 -0.02(-0.26%)
Aug 27, 2013 7.398 7.456 7.366 7.456 394,815 +0.06(+0.79%)
Aug 26, 2013 7.392 7.411 7.327 7.398 446,725 +0.03(+0.35%)
Aug 23, 2013 7.359 7.417 7.314 7.372 429,678 +0.01(+0.18%)
Aug 22, 2013 7.146 7.361 7.146 7.359 699,150 +0.19(+2.71%)
Aug 21, 2013 7.133 7.165 7.081 7.165 325,539 +0.05(+0.64%)
Aug 20, 2013 7.068 7.120 7.010 7.120 325,458 +0.08(+1.10%)
Aug 19, 2013 7.133 7.172 7.030 7.043 493,867 -0.10(-1.36%)
Aug 16, 2013 7.120 7.140 7.004 7.140 684,145 +0.01(+0.18%)
Aug 15, 2013 7.140 7.172 7.120 7.127 180,942 -0.08(-1.16%)
Aug 14, 2013 7.211 7.249 7.159 7.211 238,603 +0.01(+0.09%)
Aug 13, 2013 7.282 7.314 7.198 7.204 300,939 -0.12(-1.68%)
Aug 12, 2013 7.249 7.333 7.249 7.327 205,190 +0.05(+0.71%)
Aug 09, 2013 7.243 7.314 7.204 7.275 366,403 -0.01(-0.18%)
Aug 08, 2013 7.269 7.295 7.172 7.288 379,029 +0.07(+0.98%)
Aug 07, 2013 7.198 7.256 7.152 7.217 395,793 -0.05(-0.62%)
Aug 06, 2013 7.236 7.320 7.198 7.262 470,453 -0.03(-0.44%)
Aug 05, 2013 7.333 7.353 7.295 7.295 241,383 -0.08(-1.05%)
Aug 02, 2013 7.366 7.398 7.359 7.372 144,590 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.