Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.315 8.367 8.315 8.367 29,442 +0.05(+0.54%)
Oct 28, 2010 8.341 8.354 8.315 8.322 33,266 -0.02(-0.23%)
Oct 27, 2010 8.341 8.387 8.315 8.341 65,730 +0.03(+0.31%)
Oct 25, 2010 8.335 8.374 8.290 8.315 63,645 -0.01(-0.16%)
Oct 22, 2010 8.290 8.393 8.270 8.328 61,305 +0.02(+0.23%)
Oct 21, 2010 8.309 8.328 8.270 8.309 52,941 +0.04(+0.47%)
Oct 20, 2010 8.283 8.309 8.270 8.270 60,263 -0.01(-0.16%)
Oct 19, 2010 8.335 8.361 8.283 8.283 65,162 -0.05(-0.62%)
Oct 18, 2010 8.335 8.367 8.277 8.335 126,239 -0.01(-0.15%)
Oct 15, 2010 8.380 8.425 8.348 8.348 68,390 -0.04(-0.51%)
Oct 14, 2010 8.380 8.451 8.341 8.391 92,093 +0.00(+0.05%)
Oct 13, 2010 8.412 8.438 8.380 8.387 131,138 -0.10(-1.14%)
Oct 12, 2010 8.522 8.529 8.464 8.483 130,190 -0.01(-0.15%)
Oct 11, 2010 8.471 8.522 8.445 8.496 56,423 +0.03(+0.38%)
Oct 08, 2010 8.464 8.471 8.419 8.464 43,606 -0.01(-0.08%)
Oct 07, 2010 8.419 8.471 8.416 8.471 78,870 +0.03(+0.33%)
Oct 06, 2010 8.451 8.451 8.412 8.443 45,253 -0.02(-0.18%)
Oct 05, 2010 8.451 8.464 8.419 8.458 40,513 +0.01(+0.08%)
Oct 04, 2010 8.445 8.464 8.406 8.451 97,489 -0.03(-0.30%)
Oct 01, 2010 8.477 8.496 8.432 8.477 89,080 +0.01(+0.15%)
Sep 30, 2010 8.503 8.503 8.445 8.464 63,128 -0.03(-0.38%)
Sep 29, 2010 8.496 8.503 8.471 8.496 40,200 +0.02(+0.23%)
Sep 28, 2010 8.509 8.561 8.471 8.477 69,399 -0.06(-0.68%)
Sep 27, 2010 8.464 8.574 8.464 8.535 67,000 +0.06(+0.76%)
Sep 24, 2010 8.477 8.496 8.471 8.471 57,062 +0.00(+0.00%)
Sep 23, 2010 8.483 8.535 8.471 8.471 37,352 -0.01(-0.15%)
Sep 22, 2010 8.535 8.548 8.483 8.483 42,404 -0.05(-0.61%)
Sep 21, 2010 8.464 8.567 8.448 8.535 51,941 +0.06(+0.76%)
Sep 20, 2010 8.535 8.535 8.432 8.471 62,238 -0.03(-0.30%)
Sep 17, 2010 8.496 8.509 8.354 8.496 83,810 +0.02(+0.23%)
Sep 15, 2010 8.613 8.613 8.406 8.477 138,658 -0.14(-1.58%)
Sep 14, 2010 8.677 8.677 8.613 8.613 25,190 -0.05(-0.52%)
Sep 13, 2010 8.748 8.763 8.658 8.658 89,942 -0.09(-1.03%)
Sep 10, 2010 8.723 8.755 8.723 8.748 62,973 +0.03(+0.30%)
Sep 09, 2010 8.703 8.787 8.677 8.723 64,985 +0.06(+0.75%)
Sep 08, 2010 8.658 8.703 8.632 8.658 59,029 +0.03(+0.30%)
Sep 07, 2010 8.671 8.684 8.619 8.632 48,508 -0.02(-0.22%)
Sep 03, 2010 8.690 8.707 8.600 8.651 119,556 -0.06(-0.74%)
Sep 02, 2010 8.710 8.735 8.651 8.716 62,862 +0.05(+0.52%)
Sep 01, 2010 8.723 8.742 8.639 8.671 58,564 -0.01(-0.15%)
Aug 31, 2010 8.658 8.684 8.626 8.684 32,621 +0.00(+0.04%)
Aug 30, 2010 8.645 8.729 8.593 8.680 57,160 +0.02(+0.25%)
Aug 27, 2010 8.658 8.684 8.561 8.658 65,527 +0.09(+1.06%)
Aug 26, 2010 8.535 8.600 8.477 8.567 46,128 +0.03(+0.30%)
Aug 25, 2010 8.535 8.613 8.535 8.542 63,448 +0.00(+0.00%)
Aug 24, 2010 8.600 8.600 8.535 8.542 38,369 -0.05(-0.53%)
Aug 23, 2010 8.645 8.645 8.587 8.587 63,885 -0.03(-0.37%)
Aug 20, 2010 8.626 8.626 8.561 8.619 41,562 +0.02(+0.23%)
Aug 19, 2010 8.606 8.671 8.574 8.600 73,535 -0.03(-0.37%)
Aug 18, 2010 8.639 8.658 8.600 8.632 55,224 -0.03(-0.30%)
Aug 17, 2010 8.671 8.716 8.561 8.658 140,709 +0.04(+0.45%)
Aug 16, 2010 8.632 8.632 8.574 8.619 55,772 +0.02(+0.23%)
Aug 13, 2010 8.600 8.600 8.438 8.600 70,628 +0.15(+1.76%)
Aug 12, 2010 8.516 8.567 8.438 8.451 68,491 -0.05(-0.61%)
Aug 11, 2010 8.555 8.555 8.483 8.503 50,229 -0.12(-1.35%)
Aug 10, 2010 8.606 8.651 8.555 8.619 82,405 +0.03(+0.30%)
Aug 09, 2010 8.555 8.593 8.516 8.593 72,823 +0.06(+0.68%)
Aug 06, 2010 8.535 8.580 8.496 8.535 101,986 +0.04(+0.46%)
Aug 05, 2010 8.535 8.587 8.496 8.496 68,655 -0.05(-0.60%)
Aug 04, 2010 8.542 8.580 8.496 8.548 187,001 +0.04(+0.46%)
Aug 03, 2010 8.483 8.529 8.464 8.509 58,839 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.