Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.360 3.450 3.300 3.300 17,694 -0.02(-0.60%)
Oct 30, 2014 3.350 3.490 3.300 3.320 6,261 -0.04(-1.19%)
Oct 29, 2014 3.500 3.370 3.360 3.360 5,796 -0.01(-0.30%)
Oct 28, 2014 3.500 3.500 3.360 3.370 5,645 +0.00(+0.00%)
Oct 27, 2014 3.400 3.420 3.420 3.370 71,437 -0.05(-1.46%)
Oct 24, 2014 3.450 3.580 3.390 3.420 5,780 -0.01(-0.29%)
Oct 23, 2014 3.480 3.510 3.400 3.430 4,718 -0.02(-0.58%)
Oct 22, 2014 3.590 3.590 3.440 3.450 3,500 -0.08(-2.27%)
Oct 21, 2014 3.570 3.590 3.470 3.530 7,309 +0.02(+0.57%)
Oct 20, 2014 3.590 3.590 3.460 3.510 5,508 -0.06(-1.68%)
Oct 17, 2014 3.450 3.585 3.370 3.570 5,939 +0.15(+4.39%)
Oct 16, 2014 3.470 3.580 3.370 3.420 9,134 -0.05(-1.44%)
Oct 15, 2014 3.600 3.600 3.470 3.470 5,316 -0.01(-0.29%)
Oct 14, 2014 3.510 3.600 3.460 3.480 6,489 -0.02(-0.57%)
Oct 13, 2014 3.580 3.630 3.500 3.500 7,592 -0.08(-2.23%)
Oct 10, 2014 3.670 3.700 3.580 3.580 4,222 -0.02(-0.56%)
Oct 09, 2014 3.630 3.630 3.630 3.600 3,700 +0.01(+0.28%)
Oct 08, 2014 3.690 3.690 3.590 3.590 3,474 -0.03(-0.83%)
Oct 07, 2014 3.570 3.700 3.570 3.620 3,279 +0.06(+1.69%)
Oct 06, 2014 3.560 3.690 3.560 3.560 4,926 -0.02(-0.56%)
Oct 03, 2014 3.620 3.690 3.510 3.580 6,860 -0.11(-2.98%)
Oct 02, 2014 3.460 3.690 3.460 3.690 6,155 +0.23(+6.65%)
Oct 01, 2014 3.670 3.670 3.420 3.460 15,338 -0.20(-5.46%)
Sep 30, 2014 3.690 3.690 3.630 3.660 6,629 +0.01(+0.27%)
Sep 29, 2014 3.670 3.670 3.620 3.650 982 -0.02(-0.54%)
Sep 26, 2014 3.690 3.700 3.560 3.670 9,123 +0.02(+0.55%)
Sep 25, 2014 3.650 3.690 3.520 3.650 6,985 +0.10(+2.82%)
Sep 24, 2014 3.680 3.680 3.460 3.550 6,650 +0.04(+1.14%)
Sep 23, 2014 3.510 3.590 3.480 3.510 10,538 +0.01(+0.29%)
Sep 22, 2014 3.590 3.600 3.500 3.500 10,193 -0.07(-1.96%)
Sep 19, 2014 3.650 3.690 3.600 3.570 19,832 -0.05(-1.38%)
Sep 18, 2014 3.630 3.700 3.610 3.620 8,204 -0.03(-0.82%)
Sep 17, 2014 3.640 3.710 3.610 3.650 12,379 +0.05(+1.39%)
Sep 16, 2014 3.630 3.650 3.600 3.600 4,994 -0.02(-0.55%)
Sep 15, 2014 3.600 3.690 3.600 3.620 7,121 +0.00(+0.00%)
Sep 12, 2014 3.690 3.700 3.620 3.620 8,112 -0.04(-1.09%)
Sep 11, 2014 3.690 3.760 3.630 3.660 10,022 -0.04(-1.08%)
Sep 10, 2014 3.660 3.770 3.600 3.700 20,871 +0.00(+0.00%)
Sep 09, 2014 3.760 3.790 3.610 3.700 12,026 -0.03(-0.80%)
Sep 08, 2014 3.690 3.800 3.620 3.730 8,219 +0.08(+2.19%)
Sep 05, 2014 3.700 3.769 3.600 3.650 6,333 -0.02(-0.54%)
Sep 04, 2014 3.780 3.820 3.650 3.670 11,354 -0.06(-1.61%)
Sep 03, 2014 3.880 3.880 3.620 3.730 34,678 +0.13(+3.61%)
Sep 02, 2014 3.460 3.590 3.370 3.600 40,694 +0.28(+8.43%)
Aug 29, 2014 3.210 3.320 3.320 3.320 10,600 +0.03(+0.91%)
Aug 28, 2014 3.280 3.310 3.220 3.290 31,828 +0.02(+0.61%)
Aug 27, 2014 3.410 3.410 3.270 3.270 11,936 -0.02(-0.61%)
Aug 26, 2014 3.490 3.490 3.290 3.290 24,662 -0.05(-1.50%)
Aug 25, 2014 3.400 3.560 3.310 3.340 20,386 -0.08(-2.34%)
Aug 22, 2014 3.540 3.565 3.400 3.420 7,414 -0.01(-0.29%)
Aug 21, 2014 3.420 3.540 3.420 3.430 7,612 -0.12(-3.38%)
Aug 20, 2014 3.540 3.700 3.500 3.550 13,306 -0.13(-3.53%)
Aug 19, 2014 3.650 3.760 3.650 3.680 14,149 +0.02(+0.55%)
Aug 18, 2014 3.670 3.700 3.640 3.660 11,303 +0.00(+0.00%)
Aug 15, 2014 3.560 3.685 3.560 3.660 5,255 +0.03(+0.83%)
Aug 14, 2014 3.680 3.700 3.600 3.630 9,471 +0.01(+0.28%)
Aug 13, 2014 3.600 3.700 3.560 3.620 10,247 +0.01(+0.28%)
Aug 12, 2014 3.620 3.700 3.610 3.610 14,165 -0.05(-1.37%)
Aug 11, 2014 3.640 3.730 3.640 3.660 7,268 -0.02(-0.54%)
Aug 08, 2014 3.660 3.710 3.640 3.680 9,292 +0.06(+1.66%)
Aug 07, 2014 3.580 3.720 3.580 3.620 11,335 -0.01(-0.28%)
Aug 06, 2014 3.550 3.660 3.520 3.630 12,843 +0.05(+1.40%)
Aug 05, 2014 3.600 3.670 3.520 3.580 12,901 +0.04(+1.13%)
Aug 04, 2014 3.650 3.730 3.480 3.540 56,269 -0.10(-2.75%)
Aug 01, 2014 3.620 3.670 3.450 3.640 28,972 +0.04(+1.11%)
Jul 31, 2014 3.402 3.670 3.402 3.600 19,306 -0.07(-1.91%)
Jul 30, 2014 3.630 3.780 3.570 3.670 15,838 +0.11(+3.09%)
Jul 29, 2014 3.630 3.780 3.540 3.560 41,720 -0.07(-1.93%)
Jul 28, 2014 3.710 3.830 3.620 3.630 19,006 -0.08(-2.16%)
Jul 25, 2014 3.780 3.920 3.680 3.710 15,650 -0.10(-2.62%)
Jul 24, 2014 3.720 3.970 3.635 3.810 17,953 +0.08(+2.14%)
Jul 23, 2014 3.630 3.790 3.620 3.730 22,550 +0.03(+0.81%)
Jul 22, 2014 3.600 3.720 3.565 3.700 24,540 +0.10(+2.78%)
Jul 21, 2014 3.580 3.710 3.570 3.600 22,656 -0.02(-0.55%)
Jul 18, 2014 3.585 3.620 3.520 3.620 21,906 +0.04(+1.12%)
Jul 17, 2014 3.580 3.630 3.560 3.580 14,434 -0.06(-1.65%)
Jul 16, 2014 3.760 3.760 3.630 3.640 12,014 -0.07(-1.89%)
Jul 15, 2014 3.744 3.860 3.690 3.710 18,088 -0.04(-1.07%)
Jul 14, 2014 3.780 3.865 3.700 3.750 12,805 -0.05(-1.32%)
Jul 11, 2014 3.820 3.860 3.780 3.800 12,949 +0.00(+0.00%)
Jul 10, 2014 3.790 3.820 3.720 3.800 26,360 -0.01(-0.26%)
Jul 09, 2014 3.820 3.905 3.760 3.810 15,668 -0.03(-0.78%)
Jul 08, 2014 3.740 3.935 3.690 3.840 21,845 +0.07(+1.86%)
Jul 07, 2014 3.940 3.950 3.720 3.770 31,784 -0.20(-5.04%)
Jul 03, 2014 3.980 3.970 3.970 3.970 15,900 -0.02(-0.50%)
Jul 02, 2014 4.000 4.030 3.890 3.990 48,949 -0.05(-1.24%)
Jul 01, 2014 3.850 4.080 3.670 4.040 97,344 +0.24(+6.32%)
Jun 30, 2014 3.510 3.850 3.510 3.800 84,492 +0.21(+5.85%)
Jun 27, 2014 3.330 3.600 3.270 3.590 1,236,293 +0.26(+7.81%)
Jun 26, 2014 3.230 3.360 3.230 3.330 122,159 +0.12(+3.74%)
Jun 25, 2014 3.150 3.270 3.150 3.210 160,620 +0.05(+1.58%)
Jun 24, 2014 3.230 3.268 3.160 3.160 83,725 -0.06(-1.86%)
Jun 23, 2014 3.210 3.300 3.190 3.220 82,327 -0.01(-0.31%)
Jun 20, 2014 3.270 3.290 3.200 3.230 99,335 -0.03(-0.92%)
Jun 19, 2014 3.250 3.320 3.210 3.260 47,542 +0.03(+0.93%)
Jun 18, 2014 3.310 3.346 3.220 3.230 39,140 -0.07(-2.12%)
Jun 17, 2014 3.260 3.340 3.250 3.300 25,696 +0.04(+1.23%)
Jun 16, 2014 3.220 3.290 3.220 3.260 26,349 +0.02(+0.62%)
Jun 13, 2014 3.360 3.360 3.230 3.240 45,247 -0.10(-2.99%)
Jun 12, 2014 3.380 3.440 3.310 3.340 67,230 -0.06(-1.76%)
Jun 11, 2014 3.390 3.470 3.370 3.400 27,007 +0.00(+0.00%)
Jun 10, 2014 3.420 3.460 3.290 3.400 33,669 -0.03(-0.87%)
Jun 06, 2014 3.520 3.570 3.402 3.430 34,401 -0.05(-1.44%)
Jun 05, 2014 3.340 3.510 3.320 3.480 60,896 +0.13(+3.88%)
Jun 04, 2014 3.330 3.400 3.310 3.350 53,104 -0.01(-0.30%)
Jun 03, 2014 3.350 3.450 3.340 3.360 49,062 -0.14(-4.00%)
Jun 02, 2014 3.450 3.560 3.360 3.500 40,058 +0.01(+0.29%)
May 30, 2014 3.500 3.540 3.440 3.490 22,999 +0.01(+0.29%)
May 29, 2014 3.552 3.552 3.430 3.480 25,129 -0.02(-0.57%)
May 28, 2014 3.450 3.540 3.450 3.500 23,823 -0.03(-0.85%)
May 27, 2014 3.490 3.590 3.460 3.530 19,961 +0.08(+2.32%)
May 23, 2014 3.440 3.450 3.450 3.450 10,700 -0.01(-0.43%)
May 22, 2014 3.350 3.500 3.290 3.465 15,637 +0.01(+0.43%)
May 21, 2014 3.460 3.520 3.370 3.450 33,264 +0.02(+0.58%)
May 20, 2014 3.440 3.510 3.430 3.430 38,207 -0.12(-3.38%)
May 19, 2014 3.540 3.595 3.510 3.550 17,098 +0.01(+0.28%)
May 16, 2014 3.460 3.547 3.370 3.540 21,152 +0.07(+2.02%)
May 15, 2014 3.390 3.520 3.330 3.470 24,522 +0.05(+1.46%)
May 14, 2014 3.440 3.480 3.410 3.420 25,047 -0.04(-1.16%)
May 13, 2014 3.470 3.530 3.430 3.460 36,014 -0.06(-1.70%)
May 12, 2014 3.280 3.540 3.280 3.520 59,202 +0.21(+6.34%)
May 09, 2014 3.190 3.340 3.190 3.310 57,824 +0.11(+3.44%)
May 08, 2014 3.220 3.240 3.190 3.200 45,839 -0.01(-0.31%)
May 07, 2014 3.190 3.250 3.180 3.210 44,093 +0.03(+0.94%)
May 06, 2014 3.260 3.270 3.170 3.180 52,043 -0.08(-2.45%)
May 05, 2014 3.200 3.340 3.200 3.260 46,914 +0.05(+1.56%)
May 02, 2014 3.230 3.290 3.190 3.210 40,898 +0.00(+0.00%)
May 01, 2014 3.250 3.280 3.210 3.210 142,006 -0.06(-1.83%)
Apr 30, 2014 3.280 3.360 3.250 3.270 82,453 -0.03(-0.91%)
Apr 29, 2014 3.330 3.370 3.250 3.300 63,782 +0.00(+0.00%)
Apr 28, 2014 3.380 3.490 3.300 3.300 34,042 -0.09(-2.65%)
Apr 25, 2014 3.480 3.530 3.370 3.390 48,707 -0.11(-3.14%)
Apr 24, 2014 3.570 3.620 3.470 3.500 16,821 -0.06(-1.69%)
Apr 23, 2014 3.640 3.640 3.500 3.560 16,064 -0.01(-0.28%)
Apr 22, 2014 3.520 3.610 3.520 3.570 18,982 +0.01(+0.28%)
Apr 21, 2014 3.530 3.610 3.450 3.560 25,303 +0.03(+0.85%)
Apr 17, 2014 3.600 3.530 3.530 3.530 29,900 -0.07(-1.94%)
Apr 16, 2014 3.490 3.640 3.410 3.600 27,072 +0.14(+4.05%)
Apr 15, 2014 3.530 3.535 3.430 3.460 65,012 -0.06(-1.70%)
Apr 14, 2014 3.560 3.560 3.460 3.520 21,718 +0.00(+0.00%)
Apr 11, 2014 3.410 3.610 3.350 3.520 64,810 +0.07(+2.03%)
Apr 10, 2014 3.570 3.585 3.440 3.450 35,011 -0.11(-3.09%)
Apr 09, 2014 3.540 3.630 3.500 3.560 13,635 +0.04(+1.14%)
Apr 08, 2014 3.610 3.620 3.510 3.520 21,802 +0.01(+0.28%)
Apr 07, 2014 3.550 3.580 3.500 3.510 36,757 -0.04(-1.13%)
Apr 04, 2014 3.700 3.710 3.510 3.550 41,198 -0.12(-3.27%)
Apr 03, 2014 3.750 3.790 3.600 3.670 36,807 -0.06(-1.61%)
Apr 02, 2014 3.750 3.760 3.640 3.730 25,623 +0.01(+0.27%)
Apr 01, 2014 3.695 3.790 3.670 3.720 26,873 +0.09(+2.48%)
Mar 31, 2014 3.680 3.790 3.550 3.630 105,824 -0.05(-1.36%)
Mar 28, 2014 3.720 3.810 3.640 3.680 26,761 -0.04(-1.08%)
Mar 27, 2014 3.850 3.891 3.710 3.720 55,620 -0.13(-3.38%)
Mar 26, 2014 4.030 4.050 3.850 3.850 29,762 -0.17(-4.23%)
Mar 25, 2014 3.980 4.030 3.970 4.020 8,586 +0.12(+3.08%)
Mar 24, 2014 4.070 4.170 3.840 3.900 104,222 -0.13(-3.23%)
Mar 21, 2014 3.900 4.080 3.840 4.030 45,949 +0.16(+4.13%)
Mar 20, 2014 3.900 3.935 3.760 3.870 36,745 -0.02(-0.51%)
Mar 19, 2014 4.030 4.050 3.880 3.890 37,325 -0.11(-2.75%)
Mar 18, 2014 4.100 4.270 3.970 4.000 50,656 +0.00(+0.00%)
Mar 17, 2014 4.009 4.027 3.956 4.000 57,865 +0.00(+0.00%)
Mar 14, 2014 3.929 4.018 3.920 4.000 26,643 +0.04(+0.90%)
Mar 13, 2014 4.036 4.062 3.956 3.964 38,623 -0.07(-1.76%)
Mar 12, 2014 3.920 4.044 3.911 4.036 34,241 +0.12(+2.95%)
Mar 11, 2014 3.884 3.973 3.849 3.920 26,148 +0.05(+1.38%)
Mar 10, 2014 3.760 3.956 3.760 3.867 27,375 +0.12(+3.33%)
Mar 07, 2014 4.018 4.080 3.609 3.742 63,072 -0.21(-5.39%)
Mar 06, 2014 3.876 3.956 3.716 3.956 40,489 +0.29(+8.01%)
Mar 05, 2014 3.778 3.927 3.662 3.662 12,120 -0.14(-3.74%)
Mar 04, 2014 3.760 3.929 3.716 3.804 46,072 +0.08(+2.15%)
Mar 03, 2014 3.707 3.778 3.681 3.724 36,291 +0.01(+0.24%)
Feb 28, 2014 3.742 3.778 3.671 3.716 27,045 -0.01(-0.24%)
Feb 27, 2014 3.564 3.724 3.556 3.724 16,528 +0.14(+3.97%)
Feb 26, 2014 3.600 3.662 3.556 3.582 7,243 +0.00(+0.00%)
Feb 25, 2014 3.538 3.644 3.520 3.582 20,917 +0.02(+0.50%)
Feb 24, 2014 3.484 3.662 3.484 3.564 79,180 +0.07(+2.04%)
Feb 21, 2014 3.493 3.573 3.467 3.493 36,731 +0.02(+0.51%)
Feb 20, 2014 3.511 3.564 3.476 3.476 28,905 -0.04(-1.01%)
Feb 19, 2014 3.529 3.600 3.511 3.511 31,582 -0.06(-1.74%)
Feb 18, 2014 3.538 3.582 3.511 3.573 23,609 +0.04(+1.00%)
Feb 14, 2014 3.564 3.538 3.538 3.538 19,012 -0.02(-0.50%)
Feb 13, 2014 3.556 3.591 3.511 3.556 57,091 -0.01(-0.25%)
Feb 12, 2014 3.778 3.778 3.547 3.564 66,719 -0.15(-4.07%)
Feb 11, 2014 3.653 3.716 3.591 3.716 30,333 +0.06(+1.70%)
Feb 10, 2014 3.627 3.689 3.591 3.653 28,512 +0.01(+0.24%)
Feb 07, 2014 3.644 3.680 3.627 3.644 23,187 -0.01(-0.24%)
Feb 06, 2014 3.662 3.671 3.600 3.653 15,604 +0.00(+0.00%)
Feb 05, 2014 3.636 3.724 3.618 3.653 128,694 -0.01(-0.24%)
Feb 04, 2014 3.644 3.689 3.609 3.662 24,385 +0.05(+1.48%)
Feb 03, 2014 3.529 3.724 3.529 3.609 46,458 +0.09(+2.53%)
Jan 31, 2014 3.493 3.600 3.493 3.520 21,535 -0.01(-0.25%)
Jan 30, 2014 3.493 3.618 3.493 3.529 19,533 +0.04(+1.28%)
Jan 29, 2014 3.538 3.538 3.431 3.484 30,136 -0.09(-2.49%)
Jan 28, 2014 3.547 3.582 3.511 3.573 27,694 +0.02(+0.50%)
Jan 27, 2014 3.422 3.600 3.422 3.556 231,995 -0.01(-0.25%)
Jan 24, 2014 3.582 3.609 3.556 3.564 19,085 -0.04(-1.23%)
Jan 23, 2014 3.680 3.724 3.582 3.609 27,825 -0.08(-2.17%)
Jan 22, 2014 3.654 3.716 3.627 3.689 24,170 +0.02(+0.48%)
Jan 21, 2014 3.724 3.733 3.636 3.671 19,932 -0.04(-1.20%)
Jan 17, 2014 3.716 3.716 3.716 3.716 40,387 +0.01(+0.24%)
Jan 16, 2014 3.698 3.724 3.636 3.707 7,141 +0.02(+0.48%)
Jan 15, 2014 3.627 3.724 3.609 3.689 26,515 +0.09(+2.47%)
Jan 14, 2014 3.627 3.627 3.582 3.600 13,915 -0.02(-0.49%)
Jan 13, 2014 3.609 3.671 3.600 3.618 32,196 -0.01(-0.25%)
Jan 10, 2014 3.716 3.716 3.600 3.627 31,620 -0.06(-1.69%)
Jan 09, 2014 3.867 3.867 3.618 3.689 57,957 -0.17(-4.38%)
Jan 08, 2014 3.840 3.876 3.831 3.858 13,784 +0.01(+0.23%)
Jan 07, 2014 3.929 3.952 3.831 3.849 16,548 -0.08(-2.04%)
Jan 06, 2014 3.742 4.044 3.707 3.929 44,859 +0.19(+4.99%)
Jan 03, 2014 3.751 3.867 3.662 3.742 64,784 -0.02(-0.47%)
Jan 02, 2014 3.929 3.929 3.751 3.760 33,111 -0.17(-4.30%)
Dec 31, 2013 3.956 3.929 3.929 3.929 60,187 -0.06(-1.56%)
Dec 30, 2013 4.036 4.062 3.982 3.991 17,885 -0.07(-1.75%)
Dec 27, 2013 3.911 4.089 3.893 4.062 30,236 +0.17(+4.34%)
Dec 26, 2013 3.813 3.911 3.813 3.893 8,241 +0.09(+2.34%)
Dec 24, 2013 3.796 3.813 3.796 3.804 17,361 +0.01(+0.23%)
Dec 23, 2013 3.796 3.796 3.778 3.796 21,477 -0.01(-0.23%)
Dec 20, 2013 3.769 3.809 3.733 3.804 133,647 +0.05(+1.42%)
Dec 19, 2013 3.751 3.787 3.733 3.751 22,145 -0.04(-0.94%)
Dec 18, 2013 3.733 3.831 3.733 3.787 36,607 +0.01(+0.24%)
Dec 17, 2013 3.769 3.796 3.733 3.778 14,611 +0.01(+0.24%)
Dec 16, 2013 3.733 3.791 3.733 3.769 12,695 +0.05(+1.44%)
Dec 13, 2013 3.769 3.787 3.680 3.716 31,434 -0.05(-1.42%)
Dec 12, 2013 3.751 3.778 3.733 3.769 19,992 +0.02(+0.47%)
Dec 11, 2013 3.733 3.778 3.733 3.751 19,769 +0.01(+0.24%)
Dec 10, 2013 3.671 3.778 3.564 3.742 52,228 +0.05(+1.45%)
Dec 09, 2013 3.778 3.778 3.620 3.689 55,909 -0.10(-2.58%)
Dec 06, 2013 3.840 3.902 3.760 3.787 0 -0.04(-0.93%)
Dec 05, 2013 3.804 3.840 3.787 3.822 0 -0.04(-1.15%)
Dec 04, 2013 3.840 3.911 3.787 3.867 0 +0.01(+0.23%)
Dec 03, 2013 3.796 3.884 3.796 3.858 0 +0.05(+1.40%)
Dec 02, 2013 3.822 3.893 3.787 3.804 0 -0.06(-1.61%)
Nov 29, 2013 3.893 3.893 3.796 3.867 0 -0.01(-0.23%)
Nov 27, 2013 3.849 3.884 3.778 3.876 0 +0.06(+1.63%)
Nov 26, 2013 3.804 3.884 3.796 3.813 0 +0.04(+0.94%)
Nov 25, 2013 3.893 3.893 3.778 3.778 36,666 -0.12(-2.97%)
Nov 22, 2013 3.858 3.911 3.831 3.893 0 +0.05(+1.39%)
Nov 21, 2013 3.911 3.912 3.796 3.840 94,509 -0.07(-1.82%)
Nov 20, 2013 3.911 3.956 3.911 3.911 0 +0.00(+0.00%)
Nov 19, 2013 3.947 3.982 3.911 3.911 19,526 -0.03(-0.68%)
Nov 18, 2013 3.973 4.027 3.929 3.938 0 -0.05(-1.34%)
Nov 15, 2013 3.956 4.000 3.938 3.991 0 +0.03(+0.67%)
Nov 14, 2013 3.991 4.009 3.938 3.964 0 -0.04(-0.89%)
Nov 13, 2013 3.920 4.009 3.920 4.000 0 +0.07(+1.81%)
Nov 12, 2013 3.920 3.956 3.920 3.929 0 -0.01(-0.23%)
Nov 11, 2013 3.902 3.956 3.813 3.938 0 +0.04(+0.91%)
Nov 08, 2013 3.849 3.956 3.849 3.902 0 +0.04(+1.15%)
Nov 07, 2013 3.920 3.920 3.831 3.858 15,540 -0.05(-1.36%)
Nov 06, 2013 3.787 3.947 3.787 3.911 27,311 +0.00(+0.00%)
Nov 05, 2013 3.920 3.947 3.867 3.911 0 +0.04(+1.15%)
Nov 04, 2013 3.849 3.929 3.822 3.867 19,562 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.