Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.730 1.730 1.645 1.650 61,085 -0.08(-4.62%)
Oct 28, 2021 1.760 1.790 1.725 1.730 101,170 -0.03(-1.70%)
Oct 27, 2021 1.705 1.760 1.680 1.760 535,292 +0.06(+3.53%)
Oct 26, 2021 1.650 1.700 409,320 +0.05(+3.03%)
Oct 25, 2021 1.700 1.700 1.650 1.650 195,138 -0.05(-2.94%)
Oct 22, 2021 1.670 1.700 1.630 1.700 877,252 +0.08(+4.94%)
Oct 21, 2021 1.630 1.680 1.590 1.620 373,306 -0.01(-0.61%)
Oct 20, 2021 1.640 1.640 1.600 1.630 99,390 +0.00(+0.00%)
Oct 19, 2021 1.650 1.680 1.620 1.630 64,100 -0.02(-1.21%)
Oct 18, 2021 1.650 1.720 1.630 1.650 94,211 -0.06(-3.51%)
Oct 15, 2021 1.650 2.000 1.650 1.710 355,375 +0.10(+6.21%)
Oct 14, 2021 1.500 1.620 1.490 1.610 48,325 +0.11(+7.33%)
Oct 13, 2021 1.500 1.510 1.460 1.500 115,420 +0.03(+2.04%)
Oct 12, 2021 1.500 1.500 1.450 1.470 83,277 +0.03(+2.08%)
Oct 08, 2021 1.440 1.440 1.440 0 +0.04(+2.86%)
Oct 07, 2021 1.490 1.490 1.390 1.400 51,070 -0.05(-3.45%)
Oct 06, 2021 1.400 1.450 1.330 1.450 38,964 +0.11(+8.21%)
Oct 05, 2021 1.390 1.390 1.310 1.340 101,540 -0.01(-0.74%)
Oct 04, 2021 1.290 1.350 1.290 1.350 56,520 -0.01(-1.10%)
Oct 01, 2021 1.350 1.365 1.300 1.365 31,215 -0.01(-0.36%)
Sep 30, 2021 1.340 1.385 1.310 1.370 76,950 +0.06(+4.58%)
Sep 29, 2021 1.320 1.340 1.310 1.310 35,401 -0.01(-0.76%)
Sep 28, 2021 1.340 1.370 1.300 1.320 17,350 -0.02(-1.49%)
Sep 27, 2021 1.360 1.390 1.310 1.340 34,188 -0.06(-4.29%)
Sep 24, 2021 1.370 1.450 1.280 1.400 83,339 +0.03(+2.19%)
Sep 23, 2021 1.320 1.370 1.320 1.370 76,289 +0.03(+2.24%)
Sep 22, 2021 1.340 1.500 1.320 1.340 43,028 -0.04(-2.90%)
Sep 21, 2021 1.390 1.400 1.380 1.380 5,703 -0.02(-1.43%)
Sep 20, 2021 1.430 1.450 1.390 1.400 100,826 -0.03(-2.10%)
Sep 17, 2021 1.450 1.450 1.430 1.430 131,100 +0.00(+0.00%)
Sep 16, 2021 1.430 1.450 1.430 1.430 95,684 +0.00(+0.00%)
Sep 15, 2021 1.450 1.450 1.430 1.430 63,705 +0.00(+0.00%)
Sep 14, 2021 1.430 1.440 1.430 1.430 36,900 +0.00(+0.00%)
Sep 13, 2021 1.430 1.450 1.430 1.430 71,034 +0.00(+0.00%)
Sep 10, 2021 1.450 1.450 1.430 1.430 2,901 +0.00(+0.00%)
Sep 09, 2021 1.430 1.440 1.430 1.430 7,435 +0.00(+0.00%)
Sep 08, 2021 1.430 1.450 1.430 1.430 24,831 +0.00(+0.00%)
Sep 07, 2021 1.440 1.450 1.430 1.430 12,014 -0.01(-0.69%)
Sep 03, 2021 1.440 1.440 1.440 0 +0.01(+0.70%)
Sep 02, 2021 1.430 1.440 1.430 1.430 29,190 +0.00(+0.00%)
Sep 01, 2021 1.450 1.450 1.430 1.430 37,700 +0.00(+0.00%)
Aug 31, 2021 1.420 1.430 1.420 1.430 7,300 -0.01(-0.69%)
Aug 30, 2021 1.450 1.450 1.440 1.440 4,395 +0.00(+0.00%)
Aug 27, 2021 1.420 1.450 1.410 1.440 43,831 -0.01(-0.69%)
Aug 26, 2021 1.410 1.450 1.410 1.450 38,654 +0.03(+2.11%)
Aug 25, 2021 1.420 1.420 1.420 1.420 3,409 -0.01(-0.70%)
Aug 24, 2021 1.400 1.430 1.380 1.430 8,356 +0.03(+2.14%)
Aug 23, 2021 1.380 1.450 1.340 1.400 23,465 +0.03(+2.19%)
Aug 20, 2021 1.400 1.400 1.300 1.370 93,929 -0.03(-2.14%)
Aug 19, 2021 1.390 1.450 1.380 1.400 80,382 +0.00(+0.00%)
Aug 18, 2021 1.400 1.450 1.400 1.400 36,769 +0.00(+0.00%)
Aug 17, 2021 1.430 1.450 1.400 1.400 33,350 -0.03(-2.10%)
Aug 16, 2021 1.420 1.430 1.410 1.430 34,925 +0.01(+0.70%)
Aug 13, 2021 1.460 1.480 1.410 1.420 25,800 -0.01(-0.70%)
Aug 12, 2021 1.430 1.440 1.410 1.430 6,846 -0.07(-4.67%)
Aug 11, 2021 1.460 1.500 1.410 1.500 49,560 +0.05(+3.45%)
Aug 10, 2021 1.520 1.520 1.420 1.450 75,142 -0.05(-3.33%)
Aug 09, 2021 1.540 1.540 1.500 1.500 64,270 -0.04(-2.60%)
Aug 06, 2021 1.540 1.540 1.540 1.540 7,600 +0.00(+0.00%)
Aug 05, 2021 1.550 1.570 1.540 1.540 21,864 +0.00(+0.00%)
Aug 04, 2021 1.600 1.600 1.520 1.540 42,500 -0.02(-1.28%)
Aug 03, 2021 1.580 1.590 1.550 1.560 12,010 +0.00(+0.00%)
Jul 30, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Jul 29, 2021 1.620 1.630 1.600 1.600 11,725 +0.00(+0.00%)
Jul 28, 2021 1.640 1.640 1.570 1.600 34,780 -0.01(-0.62%)
Jul 27, 2021 1.620 1.630 1.610 1.610 10,000 -0.01(-0.62%)
Jul 26, 2021 1.610 1.630 1.610 1.620 23,805 +0.02(+1.25%)
Jul 23, 2021 1.620 1.620 1.590 1.600 10,782 -0.02(-1.23%)
Jul 22, 2021 1.680 1.680 1.600 1.620 12,118 +0.01(+0.62%)
Jul 21, 2021 1.610 1.610 1.570 1.610 11,750 +0.01(+0.63%)
Jul 20, 2021 1.550 1.610 1.550 1.600 45,796 +0.05(+3.23%)
Jul 19, 2021 1.600 1.600 1.510 1.550 72,669 -0.05(-3.13%)
Jul 16, 2021 1.600 1.650 1.590 1.600 12,300 -0.05(-3.03%)
Jul 15, 2021 1.630 1.690 1.620 1.650 29,695 -0.01(-0.60%)
Jul 14, 2021 1.660 1.670 1.650 1.660 18,000 +0.06(+3.75%)
Jul 13, 2021 1.520 1.680 1.520 1.600 114,084 +0.10(+6.67%)
Jul 12, 2021 1.530 1.540 1.500 1.500 31,206 -0.03(-1.96%)
Jul 09, 2021 1.590 1.610 1.550 1.530 45,554 -0.07(-4.38%)
Jul 08, 2021 1.630 1.640 1.590 1.600 35,697 -0.03(-1.84%)
Jul 07, 2021 1.650 1.650 1.630 1.630 18,743 -0.02(-1.21%)
Jul 06, 2021 1.700 1.700 1.650 1.650 62,303 -0.03(-1.79%)
Jul 05, 2021 1.680 1.680 1.680 1.680 19,062 +0.00(+0.00%)
Jul 02, 2021 1.700 1.700 1.680 1.680 10,434 +0.00(+0.00%)
Jun 30, 2021 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 29, 2021 1.680 1.680 1.680 1.680 42,890 +0.00(+0.00%)
Jun 28, 2021 1.690 1.690 1.680 1.680 86,317 +0.00(+0.00%)
Jun 25, 2021 1.690 1.700 1.680 1.680 39,250 +0.00(+0.00%)
Jun 24, 2021 1.680 1.690 1.670 1.680 30,107 -0.02(-1.18%)
Jun 23, 2021 1.680 1.730 1.680 1.700 51,600 +0.02(+1.19%)
Jun 22, 2021 1.660 1.710 1.640 1.680 123,674 +0.01(+0.60%)
Jun 21, 2021 1.660 1.675 1.660 1.670 57,483 +0.01(+0.60%)
Jun 18, 2021 1.660 1.670 1.650 1.660 182,101 -0.01(-0.60%)
Jun 17, 2021 1.710 1.710 1.660 1.670 151,651 -0.06(-3.47%)
Jun 16, 2021 1.720 1.740 1.710 1.730 296,682 +0.01(+0.58%)
Jun 15, 2021 1.680 1.730 1.680 1.720 121,646 +0.04(+2.38%)
Jun 14, 2021 1.690 1.690 1.670 1.680 41,776 -0.02(-1.18%)
Jun 11, 2021 1.730 1.730 1.680 1.700 47,608 +0.04(+2.41%)
Jun 10, 2021 1.680 1.680 1.660 1.660 62,957 -0.01(-0.60%)
Jun 09, 2021 1.690 1.730 1.670 1.670 134,000 -0.04(-2.34%)
Jun 08, 2021 1.700 1.720 1.670 1.710 48,804 -0.01(-0.58%)
Jun 07, 2021 1.740 1.745 1.670 1.720 199,343 -0.01(-0.58%)
Jun 04, 2021 1.670 1.730 1.660 1.730 191,776 +0.06(+3.59%)
Jun 03, 2021 167.00 1.680 1.660 1.670 3,180,000 -0.02(-1.18%)
Jun 02, 2021 1.680 1.700 1.680 1.690 39,820 +0.02(+1.20%)
Jun 01, 2021 1.680 1.690 1.670 1.670 15,700 -0.02(-1.18%)
May 31, 2021 1.670 1.690 1.660 1.690 24,721 +0.03(+1.81%)
May 28, 2021 1.690 1.700 1.660 1.660 71,430 -0.02(-1.19%)
May 27, 2021 1.680 1.700 1.680 1.680 39,240 -0.01(-0.59%)
May 26, 2021 1.700 1.700 1.680 1.690 94,035 +0.00(+0.00%)
May 25, 2021 1.700 1.710 1.680 1.690 50,677 +0.01(+0.60%)
May 21, 2021 1.680 1.680 1.680 0 -0.02(-1.18%)
May 20, 2021 1.690 1.700 1.670 1.700 14,758 +0.03(+1.80%)
May 19, 2021 1.680 1.700 1.670 1.670 17,813 -0.01(-0.60%)
May 18, 2021 1.680 1.710 1.680 1.680 272,276 -0.02(-1.18%)
May 17, 2021 1.700 1.710 1.650 1.700 251,055 +0.02(+1.19%)
May 14, 2021 1.650 1.700 1.630 1.680 133,708 +0.04(+2.44%)
May 13, 2021 1.650 1.660 1.610 1.640 49,685 +0.00(+0.00%)
May 12, 2021 1.700 1.700 1.620 1.640 19,975 -0.01(-0.61%)
May 11, 2021 1.660 1.690 1.640 1.650 38,551 -0.04(-2.37%)
May 10, 2021 1.750 1.750 1.690 1.690 76,076 -0.01(-0.59%)
May 07, 2021 1.650 1.720 1.650 1.700 227,635 +0.03(+1.80%)
May 06, 2021 1.600 1.680 1.600 1.670 195,789 +0.07(+4.37%)
May 05, 2021 1.550 1.630 1.550 1.600 222,405 +0.04(+2.56%)
May 04, 2021 1.540 1.560 1.530 1.560 168,253 +0.02(+1.30%)
May 03, 2021 1.580 1.580 1.530 1.540 120,516 +0.02(+1.32%)
Apr 30, 2021 1.530 1.580 1.520 1.520 80,004 -0.01(-0.65%)
Apr 29, 2021 1.530 1.530 1.520 1.530 13,024 +0.03(+2.00%)
Apr 28, 2021 1.520 1.520 1.500 1.500 86,523 -0.02(-1.32%)
Apr 27, 2021 1.530 1.530 1.510 1.520 58,014 -0.01(-0.65%)
Apr 26, 2021 1.550 1.550 1.510 1.530 29,569 +0.01(+0.66%)
Apr 23, 2021 1.555 1.580 1.510 1.520 111,232 -0.02(-1.30%)
Apr 22, 2021 1.560 1.560 1.530 1.540 11,233 +0.00(+0.00%)
Apr 21, 2021 1.560 1.560 1.520 1.540 95,715 -0.01(-0.65%)
Apr 20, 2021 1.580 1.580 1.540 1.550 47,055 -0.03(-1.90%)
Apr 19, 2021 1.550 1.580 1.540 1.580 25,581 +0.03(+1.94%)
Apr 16, 2021 1.580 1.580 1.540 1.550 42,909 -0.04(-2.52%)
Apr 15, 2021 1.580 1.600 1.580 1.590 69,678 +0.01(+0.63%)
Apr 14, 2021 1.600 1.600 1.560 1.580 186,790 +0.00(+0.00%)
Apr 13, 2021 1.600 1.600 1.550 1.580 52,179 +0.00(+0.00%)
Apr 12, 2021 1.630 1.630 1.580 1.580 150,933 +0.01(+0.64%)
Apr 09, 2021 1.570 1.600 1.550 1.570 58,014 -0.01(-0.63%)
Apr 08, 2021 1.620 1.620 1.580 1.580 188,640 -0.04(-2.47%)
Apr 07, 2021 1.650 1.670 1.600 1.620 363,302 +0.00(+0.00%)
Apr 06, 2021 1.540 1.620 1.540 1.620 72,719 +0.08(+5.19%)
Apr 05, 2021 1.670 1.700 1.540 1.540 239,608 -0.13(-7.78%)
Apr 01, 2021 1.670 1.670 1.670 0 +0.05(+3.09%)
Mar 31, 2021 1.570 1.620 1.550 1.620 77,659 +0.03(+1.89%)
Mar 30, 2021 1.580 1.610 1.550 1.590 278,800 +0.01(+0.63%)
Mar 29, 2021 1.600 1.640 1.580 1.580 795,367 -0.01(-0.94%)
Mar 26, 2021 1.620 1.640 1.590 1.595 79,015 -0.02(-0.93%)
Mar 25, 2021 1.650 1.650 1.600 1.610 159,724 -0.07(-4.17%)
Mar 24, 2021 1.690 1.690 1.660 1.680 33,484 -0.02(-1.18%)
Mar 23, 2021 1.690 1.710 1.660 1.700 112,063 +0.02(+1.19%)
Mar 22, 2021 1.680 1.690 1.660 1.680 242,607 +0.00(+0.00%)
Mar 19, 2021 1.730 1.730 1.680 1.680 89,427 -0.01(-0.59%)
Mar 18, 2021 1.700 1.730 1.680 1.690 89,898 -0.01(-0.59%)
Mar 17, 2021 1.710 1.710 1.640 1.700 157,752 -0.02(-1.16%)
Mar 16, 2021 1.770 1.770 1.690 1.720 181,364 -0.04(-2.27%)
Mar 15, 2021 1.760 1.770 1.750 1.760 85,249 +0.00(+0.00%)
Mar 12, 2021 1.790 1.790 1.760 1.760 27,348 +0.00(+0.00%)
Mar 11, 2021 1.770 1.800 1.760 1.760 75,845 +0.00(+0.00%)
Mar 10, 2021 1.800 1.800 1.760 1.760 319,649 -0.01(-0.56%)
Mar 09, 2021 1.800 1.800 1.750 1.770 248,326 +0.02(+1.14%)
Mar 08, 2021 1.760 1.790 1.730 1.750 195,491 -0.01(-0.57%)
Mar 05, 2021 1.800 1.800 1.750 1.760 259,572 -0.04(-2.22%)
Mar 04, 2021 1.800 1.800 1.750 1.800 455,406 +0.01(+0.56%)
Mar 03, 2021 1.810 1.810 1.770 1.790 111,994 -0.01(-0.56%)
Mar 02, 2021 1.850 1.870 1.780 1.800 473,403 -0.06(-3.23%)
Mar 01, 2021 1.980 1.990 1.810 1.860 350,838 +0.02(+1.09%)
Feb 26, 2021 1.900 1.920 1.800 1.840 101,825 -0.03(-1.60%)
Feb 25, 2021 1.980 1.990 1.850 1.870 158,470 -0.11(-5.56%)
Feb 24, 2021 1.860 2.000 1.860 1.980 159,519 +0.10(+5.32%)
Feb 23, 2021 1.920 1.920 1.830 1.880 85,414 +0.01(+0.53%)
Feb 22, 2021 1.850 1.900 1.800 1.870 195,088 +0.04(+2.19%)
Feb 19, 2021 1.830 1.850 1.810 1.830 168,707 +0.01(+0.55%)
Feb 18, 2021 1.870 1.890 1.820 1.820 249,718 -0.03(-1.62%)
Feb 17, 2021 1.850 1.860 1.820 1.850 101,412 -0.01(-0.54%)
Feb 16, 2021 1.900 1.900 1.850 1.860 163,752 -0.03(-1.59%)
Feb 12, 2021 1.890 1.890 1.890 0 +0.04(+2.16%)
Feb 11, 2021 1.830 1.960 1.820 1.850 674,831 +0.03(+1.65%)
Feb 10, 2021 1.810 1.850 1.800 1.820 436,455 +0.01(+0.55%)
Feb 09, 2021 1.780 1.820 1.780 1.810 40,823 +0.01(+0.28%)
Feb 08, 2021 1.820 1.830 1.750 1.805 82,487 -0.02(-0.82%)
Feb 05, 2021 1.820 1.820 1.810 1.820 64,875 +0.00(+0.00%)
Feb 04, 2021 1.840 1.860 1.800 1.820 81,440 -0.02(-1.09%)
Feb 03, 2021 1.820 1.840 1.800 1.840 24,563 +0.02(+1.10%)
Feb 02, 2021 1.880 1.880 1.750 1.820 91,441 -0.07(-3.70%)
Feb 01, 2021 1.910 1.950 1.840 1.890 168,748 +0.03(+1.61%)
Jan 29, 2021 1.840 1.880 1.840 1.860 130,235 +0.04(+2.20%)
Jan 28, 2021 1.850 1.870 1.780 1.820 140,277 -0.01(-0.55%)
Jan 27, 2021 1.900 1.910 1.830 1.830 180,323 -0.07(-3.68%)
Jan 26, 2021 1.900 1.920 1.900 1.900 88,979 +0.00(+0.00%)
Jan 25, 2021 1.930 1.930 1.900 1.900 714,966 +0.00(+0.00%)
Jan 22, 2021 1.910 1.920 1.900 1.900 81,340 -0.04(-2.06%)
Jan 21, 2021 1.950 1.960 1.925 1.940 112,435 -0.03(-1.52%)
Jan 20, 2021 1.950 1.980 1.930 1.970 75,513 +0.04(+2.34%)
Jan 19, 2021 1.930 1.950 1.920 1.925 113,212 +0.01(+0.26%)
Jan 18, 2021 1.940 1.940 1.910 1.920 56,776 -0.01(-0.52%)
Jan 15, 2021 1.960 1.990 1.930 1.930 104,544 -0.07(-3.50%)
Jan 14, 2021 1.960 2.000 1.960 2.000 47,227 +0.02(+1.01%)
Jan 13, 2021 2.020 2.030 1.960 1.980 55,160 -0.04(-1.98%)
Jan 12, 2021 2.030 2.030 1.960 2.020 43,940 +0.01(+0.50%)
Jan 11, 2021 1.960 2.050 1.960 2.010 81,818 +0.02(+1.01%)
Jan 08, 2021 2.060 2.070 1.980 1.990 121,829 -0.10(-4.78%)
Jan 07, 2021 2.110 2.130 2.070 2.090 145,241 +0.00(+0.00%)
Jan 06, 2021 2.100 2.160 2.070 2.090 341,755 -0.01(-0.48%)
Jan 05, 2021 2.020 2.130 2.010 2.100 342,489 +0.10(+5.00%)
Jan 04, 2021 2.030 2.070 1.970 2.000 159,800 +0.03(+1.52%)
Dec 31, 2020 1.970 1.970 1.970 0 -0.01(-0.51%)
Dec 30, 2020 1.930 2.020 1.910 1.980 323,876 +0.06(+3.13%)
Dec 29, 2020 1.870 1.930 1.870 1.920 1,926,123 +0.06(+3.23%)
Dec 24, 2020 1.860 1.860 1.860 0 +0.00(+0.00%)
Dec 23, 2020 1.860 1.880 1.840 1.860 46,762 +0.00(+0.00%)
Dec 22, 2020 1.880 1.900 1.860 1.860 46,394 -0.01(-0.53%)
Dec 21, 2020 1.910 1.940 1.870 1.870 76,795 -0.02(-1.06%)
Dec 18, 2020 1.920 1.920 1.880 1.890 64,864 -0.01(-0.53%)
Dec 17, 2020 1.920 1.940 1.900 1.900 147,549 -0.01(-0.52%)
Dec 16, 2020 1.940 1.940 1.890 1.910 69,822 +0.01(+0.53%)
Dec 15, 2020 1.890 1.940 1.870 1.900 145,710 +0.03(+1.60%)
Dec 14, 2020 1.870 1.900 1.860 1.870 31,955 +0.00(+0.00%)
Dec 11, 2020 1.900 1.920 1.870 1.870 70,795 -0.05(-2.60%)
Dec 10, 2020 1.890 1.920 1.850 1.920 31,837 +0.03(+1.59%)
Dec 09, 2020 1.900 1.920 1.890 1.890 27,315 -0.02(-1.05%)
Dec 08, 2020 1.970 1.970 1.880 1.910 119,641 -0.02(-1.04%)
Dec 07, 2020 1.900 1.950 1.890 1.930 74,447 +0.05(+2.66%)
Dec 04, 2020 1.950 1.950 1.880 1.880 53,821 -0.04(-2.08%)
Dec 03, 2020 1.950 1.950 1.905 1.920 113,348 -0.03(-1.54%)
Dec 02, 2020 1.980 1.980 1.890 1.950 74,079 +0.03(+1.56%)
Dec 01, 2020 1.970 1.970 1.890 1.920 108,560 +0.04(+2.13%)
Nov 30, 2020 1.880 1.900 1.850 1.880 168,151 +0.02(+1.08%)
Nov 27, 2020 1.870 1.880 1.850 1.860 44,647 -0.01(-0.53%)
Nov 26, 2020 1.920 1.920 1.870 1.870 43,837 -0.01(-0.53%)
Nov 25, 2020 1.930 1.930 1.860 1.880 140,373 +0.03(+1.62%)
Nov 24, 2020 1.830 1.860 1.800 1.850 198,646 -0.03(-1.60%)
Nov 23, 2020 1.930 1.930 1.830 1.880 115,428 -0.02(-1.05%)
Nov 20, 2020 1.950 1.950 1.900 1.900 143,775 +0.01(+0.53%)
Nov 19, 2020 1.870 1.960 1.870 1.890 281,217 +0.04(+2.16%)
Nov 18, 2020 1.960 1.960 1.820 1.850 127,703 -0.10(-5.13%)
Nov 17, 2020 1.980 1.980 1.950 1.950 44,401 -0.01(-0.51%)
Nov 16, 2020 2.000 2.000 1.960 1.960 75,480 -0.04(-2.00%)
Nov 13, 2020 2.000 2.000 1.980 2.000 141,484 -0.00(-0.25%)
Nov 12, 2020 1.990 2.040 1.990 2.005 85,033 +0.00(+0.25%)
Nov 11, 2020 2.040 2.045 2.000 2.000 53,051 -0.03(-1.48%)
Nov 10, 2020 2.080 2.120 2.010 2.030 236,654 +0.09(+4.64%)
Nov 09, 2020 1.990 1.990 1.920 1.940 81,977 -0.08(-3.96%)
Nov 06, 2020 1.990 2.030 1.970 2.020 132,018 +0.02(+1.00%)
Nov 05, 2020 1.900 2.030 1.900 2.000 343,531 +0.12(+6.38%)
Nov 04, 2020 1.910 1.910 1.880 1.880 15,150 -0.03(-1.57%)
Nov 03, 2020 1.920 1.950 1.910 1.910 30,303 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.