Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (TSV: BSR )

0.4300 -0.0400 (-8.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.950 1.950 1.930 1.940 44,600 +0.01(+0.52%)
Oct 29, 2020 1.900 1.960 1.880 1.930 206,801 +0.02(+1.05%)
Oct 28, 2020 1.950 1.970 1.900 1.910 175,765 -0.07(-3.54%)
Oct 27, 2020 1.960 1.980 1.950 1.980 112,638 +0.01(+0.51%)
Oct 26, 2020 1.980 1.980 1.960 1.970 95,884 +0.01(+0.51%)
Oct 23, 2020 1.960 1.970 1.955 1.960 37,794 +0.00(+0.00%)
Oct 22, 2020 1.980 1.980 1.950 1.960 227,789 +0.00(+0.00%)
Oct 21, 2020 1.930 1.960 1.910 1.960 72,016 +0.02(+1.03%)
Oct 20, 2020 1.910 1.980 1.910 1.940 82,361 +0.03(+1.57%)
Oct 19, 2020 1.940 1.940 1.910 1.910 37,808 -0.03(-1.55%)
Oct 16, 2020 1.910 1.960 1.910 1.940 32,107 +0.01(+0.52%)
Oct 15, 2020 1.920 2.000 1.890 1.930 98,015 +0.00(+0.00%)
Oct 14, 2020 2.000 2.000 1.890 1.930 82,659 -0.04(-2.03%)
Oct 13, 2020 2.010 2.010 1.970 1.970 90,101 -0.03(-1.50%)
Oct 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2020 1.980 2.000 1.970 2.000 55,878 +0.02(+1.01%)
Oct 07, 2020 1.950 2.020 1.950 1.980 17,991 +0.02(+1.02%)
Oct 06, 2020 2.010 2.010 1.960 1.960 91,918 -0.02(-1.01%)
Oct 05, 2020 1.990 2.040 1.980 1.980 120,845 -0.01(-0.50%)
Oct 02, 2020 1.980 2.010 1.980 1.990 69,067 +0.01(+0.51%)
Oct 01, 2020 1.980 2.010 1.960 1.980 87,934 +0.00(+0.00%)
Sep 30, 2020 1.970 1.990 1.950 1.980 260,384 +0.02(+1.02%)
Sep 29, 2020 1.960 1.970 1.950 1.960 108,147 +0.00(+0.00%)
Sep 28, 2020 1.960 1.980 1.900 1.960 145,713 +0.00(+0.00%)
Sep 25, 2020 1.930 1.980 1.930 1.960 46,226 +0.04(+2.08%)
Sep 24, 2020 1.830 1.920 1.820 1.920 265,161 +0.09(+4.92%)
Sep 23, 2020 1.900 1.900 1.800 1.830 223,055 -0.09(-4.69%)
Sep 22, 2020 1.990 1.990 1.830 1.920 374,897 -0.06(-3.03%)
Sep 21, 2020 2.050 2.060 1.980 1.980 736,368 -0.09(-4.35%)
Sep 18, 2020 2.090 2.120 2.050 2.070 121,218 +0.00(+0.00%)
Sep 17, 2020 2.100 2.120 2.060 2.070 41,942 -0.02(-0.96%)
Sep 16, 2020 2.170 2.200 2.090 2.090 96,555 -0.05(-2.34%)
Sep 15, 2020 2.150 2.170 2.130 2.140 96,290 +0.01(+0.47%)
Sep 14, 2020 2.160 2.160 2.090 2.130 64,391 -0.01(-0.47%)
Sep 11, 2020 2.090 2.140 2.050 2.140 239,171 +0.07(+3.38%)
Sep 10, 2020 2.110 2.150 2.020 2.070 232,516 -0.04(-1.90%)
Sep 09, 2020 2.110 2.150 2.080 2.110 74,251 +0.03(+1.44%)
Sep 08, 2020 2.090 2.110 2.020 2.080 161,415 -0.02(-0.95%)
Sep 04, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 03, 2020 2.170 2.170 2.010 2.100 207,185 -0.07(-3.23%)
Sep 02, 2020 2.200 2.220 2.150 2.170 72,982 -0.03(-1.36%)
Sep 01, 2020 2.220 2.220 2.110 2.200 290,956 +0.01(+0.46%)
Aug 31, 2020 2.240 2.240 2.160 2.190 143,927 -0.02(-0.90%)
Aug 28, 2020 2.300 2.330 2.210 2.210 235,143 -0.05(-2.21%)
Aug 27, 2020 2.370 2.400 2.250 2.260 208,897 -0.11(-4.64%)
Aug 26, 2020 2.250 2.370 2.230 2.370 280,880 +0.11(+4.87%)
Aug 25, 2020 2.260 2.270 2.250 2.260 52,546 -0.01(-0.44%)
Aug 24, 2020 2.280 2.290 2.260 2.270 31,069 -0.02(-0.87%)
Aug 21, 2020 2.280 2.300 2.270 2.290 40,854 -0.02(-0.87%)
Aug 20, 2020 2.330 2.330 2.290 2.310 39,930 +0.00(+0.00%)
Aug 19, 2020 2.310 2.330 2.290 2.310 65,204 -0.01(-0.43%)
Aug 18, 2020 2.350 2.350 2.300 2.320 264,321 +0.01(+0.43%)
Aug 17, 2020 2.280 2.330 2.230 2.310 181,413 +0.05(+2.21%)
Aug 14, 2020 2.260 2.260 2.180 2.260 97,560 +0.01(+0.44%)
Aug 13, 2020 2.160 2.260 2.150 2.250 173,924 +0.09(+4.17%)
Aug 12, 2020 2.180 2.180 2.140 2.160 106,731 +0.03(+1.41%)
Aug 11, 2020 2.160 2.160 2.080 2.130 45,826 -0.11(-4.91%)
Aug 10, 2020 2.200 2.240 2.200 2.240 21,468 +0.05(+2.28%)
Aug 07, 2020 2.220 2.230 2.170 2.190 123,134 -0.03(-1.35%)
Aug 06, 2020 2.280 2.300 2.220 2.220 517,779 -0.03(-1.33%)
Aug 05, 2020 2.210 2.300 2.210 2.250 221,264 +0.05(+2.27%)
Aug 04, 2020 2.150 2.200 2.130 2.200 527,331 +0.07(+3.29%)
Jul 31, 2020 2.130 2.130 2.130 0 +0.08(+3.90%)
Jul 30, 2020 2.060 2.150 2.050 2.050 91,350 -0.07(-3.30%)
Jul 29, 2020 2.220 2.220 2.050 2.120 139,385 -0.03(-1.40%)
Jul 28, 2020 2.120 2.160 2.110 2.150 105,986 +0.01(+0.47%)
Jul 27, 2020 2.150 2.240 2.120 2.140 388,869 +0.05(+2.39%)
Jul 24, 2020 2.110 2.130 2.000 2.090 282,761 +0.01(+0.48%)
Jul 23, 2020 2.260 2.270 2.040 2.080 184,535 -0.18(-7.96%)
Jul 22, 2020 2.340 2.340 2.260 2.260 122,970 -0.06(-2.59%)
Jul 21, 2020 2.430 2.430 2.300 2.320 147,701 -0.03(-1.28%)
Jul 20, 2020 2.200 2.350 2.200 2.350 149,201 +0.17(+7.80%)
Jul 17, 2020 2.170 2.200 2.160 2.180 59,095 +0.02(+0.93%)
Jul 16, 2020 2.150 2.170 2.130 2.160 120,891 -0.01(-0.46%)
Jul 15, 2020 2.200 2.210 2.130 2.170 41,020 +0.02(+0.93%)
Jul 14, 2020 2.220 2.220 2.070 2.150 115,430 -0.08(-3.59%)
Jul 13, 2020 2.230 2.380 2.190 2.230 240,434 +0.01(+0.45%)
Jul 10, 2020 2.230 2.230 2.160 2.220 142,675 +0.02(+0.91%)
Jul 09, 2020 2.160 2.230 2.140 2.200 265,811 +0.06(+2.80%)
Jul 08, 2020 2.050 2.190 2.050 2.140 392,338 +0.10(+4.90%)
Jul 07, 2020 2.010 2.050 1.950 2.040 174,468 +0.02(+0.99%)
Jul 06, 2020 2.000 2.040 1.950 2.020 94,548 +0.04(+2.02%)
Jul 03, 2020 2.000 2.020 1.980 1.980 82,571 -0.02(-1.00%)
Jul 02, 2020 2.040 2.070 1.990 2.000 340,754 +0.03(+1.52%)
Jun 30, 2020 1.970 1.970 1.970 0 +0.07(+3.68%)
Jun 29, 2020 1.880 1.910 1.860 1.900 135,773 +0.04(+2.15%)
Jun 26, 2020 1.830 1.880 1.810 1.860 44,657 +0.05(+2.76%)
Jun 25, 2020 1.850 1.850 1.800 1.810 43,937 -0.04(-2.16%)
Jun 24, 2020 1.850 1.850 1.810 1.850 24,865 +0.01(+0.54%)
Jun 23, 2020 1.880 1.880 1.800 1.840 134,356 -0.03(-1.60%)
Jun 22, 2020 1.880 1.880 1.850 1.870 53,228 +0.02(+1.08%)
Jun 19, 2020 1.810 1.860 1.810 1.850 39,625 +0.03(+1.65%)
Jun 18, 2020 1.820 1.840 1.800 1.820 43,700 +0.00(+0.00%)
Jun 17, 2020 1.800 1.850 1.780 1.820 67,550 +0.03(+1.68%)
Jun 16, 2020 1.810 1.820 1.790 1.790 45,454 +0.00(+0.00%)
Jun 15, 2020 1.800 1.800 1.750 1.790 80,746 +0.02(+1.13%)
Jun 12, 2020 1.800 1.830 1.770 1.770 46,316 +0.01(+0.57%)
Jun 11, 2020 1.940 1.940 1.750 1.760 177,402 -0.18(-9.28%)
Jun 10, 2020 1.900 1.940 1.840 1.940 102,205 +0.06(+3.19%)
Jun 09, 2020 1.860 1.900 1.860 1.880 196,476 +0.07(+3.87%)
Jun 08, 2020 1.840 1.840 1.790 1.810 62,786 +0.01(+0.56%)
Jun 05, 2020 1.880 1.880 1.750 1.800 122,785 -0.06(-3.23%)
Jun 04, 2020 1.800 1.930 1.790 1.860 95,728 +0.01(+0.54%)
Jun 03, 2020 1.850 1.890 1.750 1.850 260,897 -0.04(-2.12%)
Jun 02, 2020 1.920 1.930 1.860 1.890 119,706 -0.02(-1.05%)
Jun 01, 2020 1.920 1.970 1.900 1.910 132,533 +0.00(+0.00%)
May 29, 2020 1.860 1.950 1.860 1.910 132,840 +0.04(+2.14%)
May 28, 2020 1.880 1.920 1.840 1.870 56,876 +0.01(+0.54%)
May 27, 2020 1.840 1.890 1.810 1.860 126,193 +0.00(+0.00%)
May 26, 2020 1.950 1.950 1.860 1.860 196,353 -0.08(-4.12%)
May 25, 2020 1.980 2.030 1.910 1.940 109,764 -0.05(-2.51%)
May 22, 2020 1.900 1.990 1.850 1.990 3,650,712 +0.10(+5.29%)
May 21, 2020 1.920 1.920 1.880 1.890 144,169 -0.03(-1.56%)
May 20, 2020 1.860 1.990 1.860 1.920 195,314 -0.03(-1.54%)
May 19, 2020 1.950 1.990 1.940 1.950 266,863 -0.01(-0.51%)
May 15, 2020 1.960 1.960 1.960 0 +0.03(+1.55%)
May 14, 2020 1.860 2.000 1.850 1.930 248,810 +0.06(+3.21%)
May 13, 2020 1.850 1.990 1.850 1.870 360,195 +0.03(+1.63%)
May 12, 2020 1.850 1.890 1.840 1.840 268,919 +0.01(+0.55%)
May 11, 2020 1.930 1.930 1.800 1.830 188,430 -0.09(-4.69%)
May 08, 2020 1.980 2.000 1.900 1.920 378,762 -0.06(-3.03%)
May 07, 2020 1.880 1.990 1.850 1.980 213,096 +0.14(+7.61%)
May 06, 2020 1.930 1.930 1.840 1.840 266,679 -0.08(-4.17%)
May 05, 2020 1.950 1.950 1.900 1.920 256,867 +0.02(+1.05%)
May 04, 2020 1.850 1.970 1.830 1.900 882,450 +0.07(+3.83%)
May 01, 2020 1.850 1.920 1.830 1.830 475,322 -0.01(-0.54%)
Apr 30, 2020 1.860 1.880 1.810 1.840 176,742 -0.01(-0.54%)
Apr 29, 2020 1.950 1.950 1.810 1.850 304,945 -0.05(-2.63%)
Apr 28, 2020 1.960 1.960 1.880 1.900 707,960 -0.04(-2.06%)
Apr 27, 2020 1.940 2.050 1.850 1.940 246,707 +0.01(+0.52%)
Apr 24, 2020 1.930 2.000 1.830 1.930 348,445 +0.01(+0.52%)
Apr 23, 2020 1.820 1.920 1.730 1.920 2,658,606 +0.05(+2.67%)
Apr 22, 2020 1.750 1.900 1.750 1.870 453,250 +0.15(+8.72%)
Apr 21, 2020 1.750 1.800 1.700 1.720 93,410 -0.06(-3.37%)
Apr 20, 2020 1.760 1.800 1.730 1.780 162,250 +0.13(+7.88%)
Apr 17, 2020 1.770 1.780 1.650 1.650 34,350 -0.12(-6.78%)
Apr 16, 2020 1.700 1.800 1.700 1.770 104,200 +0.02(+1.14%)
Apr 15, 2020 1.850 1.850 1.740 1.750 125,621 -0.05(-2.78%)
Apr 14, 2020 1.880 1.890 1.770 1.800 266,406 +0.07(+4.05%)
Apr 13, 2020 1.660 1.750 1.610 1.730 69,350 +0.13(+8.12%)
Apr 09, 2020 1.600 1.600 1.600 0 +0.02(+1.27%)
Apr 08, 2020 1.480 1.590 1.480 1.580 87,291 +0.10(+6.76%)
Apr 07, 2020 1.420 1.510 1.410 1.480 37,880 +0.01(+0.68%)
Apr 06, 2020 1.490 1.510 1.460 1.470 26,200 +0.16(+12.21%)
Apr 03, 2020 1.400 1.420 1.310 1.310 64,808 -0.04(-2.96%)
Apr 02, 2020 1.450 1.500 1.350 1.350 125,558 +0.06(+4.65%)
Apr 01, 2020 1.250 1.400 1.250 1.290 23,650 -0.02(-1.53%)
Mar 31, 2020 1.430 1.430 1.300 1.310 41,501 -0.01(-0.76%)
Mar 30, 2020 1.550 1.550 1.300 1.320 60,929 -0.23(-14.84%)
Mar 27, 2020 1.540 1.580 1.530 1.550 15,352 -0.01(-0.64%)
Mar 26, 2020 1.600 1.730 1.550 1.560 71,567 +0.00(+0.00%)
Mar 25, 2020 1.650 1.650 1.460 1.560 55,565 +0.06(+4.00%)
Mar 24, 2020 1.410 1.550 1.410 1.500 122,040 +0.13(+9.49%)
Mar 23, 2020 1.150 1.400 1.050 1.370 70,657 +0.22(+19.13%)
Mar 20, 2020 1.270 1.310 1.120 1.150 60,173 -0.16(-12.21%)
Mar 19, 2020 1.280 1.310 1.200 1.310 58,350 +0.07(+5.65%)
Mar 18, 2020 1.330 1.400 1.190 1.240 64,650 -0.12(-8.82%)
Mar 17, 2020 1.200 1.480 1.190 1.360 172,110 +0.22(+19.30%)
Mar 16, 2020 1.200 1.200 0.9900 1.140 143,114 -0.01(-0.87%)
Mar 13, 2020 1.280 1.340 1.120 1.150 90,073 -0.13(-10.16%)
Mar 12, 2020 1.430 1.430 1.280 1.280 123,502 -0.16(-11.11%)
Mar 11, 2020 1.640 1.640 1.430 1.440 95,523 -0.20(-12.20%)
Mar 10, 2020 1.750 1.750 1.550 1.640 297,609 -0.08(-4.65%)
Mar 09, 2020 1.800 1.800 1.670 1.720 202,593 -0.14(-7.53%)
Mar 06, 2020 1.930 1.930 1.710 1.860 74,208 -0.07(-3.63%)
Mar 05, 2020 1.940 1.940 1.860 1.930 47,926 +0.05(+2.66%)
Mar 04, 2020 1.940 2.000 1.880 1.880 236,251 -0.02(-1.05%)
Mar 03, 2020 1.900 1.930 1.880 1.900 282,030 +0.00(+0.00%)
Mar 02, 2020 1.850 1.950 1.710 1.900 533,481 +0.14(+7.95%)
Feb 28, 2020 1.750 1.800 1.650 1.760 427,083 -0.03(-1.68%)
Feb 27, 2020 1.850 1.850 1.710 1.790 148,809 -0.06(-3.24%)
Feb 26, 2020 1.890 1.890 1.770 1.850 334,019 +0.05(+2.78%)
Feb 25, 2020 2.050 2.050 1.800 1.800 609,167 -0.23(-11.33%)
Feb 24, 2020 2.100 2.120 1.980 2.030 383,853 +0.05(+2.53%)
Feb 21, 2020 1.960 2.050 1.955 1.980 331,837 +0.06(+3.13%)
Feb 20, 2020 1.960 2.010 1.900 1.920 360,627 -0.03(-1.54%)
Feb 19, 2020 1.820 2.000 1.810 1.950 343,088 +0.14(+7.73%)
Feb 18, 2020 1.730 1.810 1.720 1.810 386,921 +0.09(+5.23%)
Feb 14, 2020 1.720 1.720 1.720 0 +0.04(+2.38%)
Feb 13, 2020 1.840 1.840 1.680 1.680 1,291,821 -0.17(-9.19%)
Feb 12, 2020 1.760 1.850 1.750 1.850 677,135 +0.05(+2.78%)
Feb 11, 2020 1.780 1.800 1.760 1.800 346,785 +0.04(+2.27%)
Feb 10, 2020 1.710 1.770 1.700 1.760 119,885 +0.05(+2.92%)
Feb 07, 2020 1.700 1.710 1.690 1.710 158,200 +0.03(+1.79%)
Feb 06, 2020 1.710 1.710 1.680 1.680 972,994 -0.02(-1.18%)
Feb 05, 2020 1.680 1.710 1.680 1.700 545,200 +0.02(+1.19%)
Feb 04, 2020 1.780 1.780 1.680 1.680 52,357 -0.07(-4.00%)
Feb 03, 2020 1.810 1.810 1.650 1.750 141,886 +0.00(+0.00%)
Jan 31, 2020 1.600 1.800 1.600 1.750 325,564 +0.13(+8.02%)
Jan 30, 2020 1.700 1.880 1.600 1.620 797,887 -0.04(-2.41%)
Jan 29, 2020 1.530 1.710 1.530 1.660 743,241 +0.11(+7.10%)
Jan 28, 2020 1.510 1.560 1.500 1.550 268,483 +0.04(+2.65%)
Jan 27, 2020 1.520 1.520 1.470 1.510 96,851 -0.01(-0.66%)
Jan 24, 2020 1.470 1.520 1.470 1.520 928,058 +0.05(+3.40%)
Jan 23, 2020 1.450 1.490 1.440 1.470 53,000 +0.02(+1.38%)
Jan 22, 2020 1.450 1.450 1.430 1.450 31,600 -0.02(-1.36%)
Jan 21, 2020 1.450 1.490 1.440 1.470 26,538 -0.03(-2.00%)
Jan 20, 2020 1.500 1.520 1.450 1.500 179,573 +0.10(+7.14%)
Jan 17, 2020 1.420 1.420 1.400 1.400 14,300 +0.01(+0.72%)
Jan 16, 2020 1.400 1.400 1.390 1.390 34,850 -0.03(-2.11%)
Jan 15, 2020 1.340 1.420 1.330 1.420 87,300 +0.07(+5.19%)
Jan 14, 2020 1.380 1.380 1.320 1.350 46,740 -0.03(-2.17%)
Jan 13, 2020 1.400 1.410 1.370 1.380 29,502 +0.00(+0.00%)
Jan 10, 2020 1.380 1.400 1.360 1.380 10,980 +0.01(+0.73%)
Jan 09, 2020 1.380 1.400 1.370 1.370 30,672 -0.01(-0.72%)
Jan 08, 2020 1.410 1.410 1.370 1.380 56,858 -0.05(-3.50%)
Jan 07, 2020 1.380 1.430 1.380 1.430 21,868 +0.03(+2.14%)
Jan 06, 2020 1.430 1.450 1.400 1.400 92,915 -0.01(-0.71%)
Jan 03, 2020 1.400 1.410 1.390 1.410 6,600 +0.01(+0.71%)
Jan 02, 2020 1.380 1.410 1.370 1.400 23,000 +0.01(+0.72%)
Dec 31, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Dec 30, 2019 1.390 1.390 1.350 1.390 32,886 +0.06(+4.51%)
Dec 27, 2019 1.320 1.350 1.290 1.330 17,016 +0.01(+0.76%)
Dec 24, 2019 1.320 1.320 1.320 0 +0.02(+1.54%)
Dec 23, 2019 1.310 1.310 1.280 1.300 9,800 +0.00(+0.00%)
Dec 20, 2019 1.350 1.350 1.300 1.300 55,145 -0.04(-2.99%)
Dec 19, 2019 1.360 1.370 1.310 1.340 48,599 -0.01(-0.74%)
Dec 18, 2019 1.320 1.380 1.310 1.350 43,066 +0.03(+2.27%)
Dec 17, 2019 1.300 1.340 1.280 1.320 86,600 +0.02(+1.54%)
Dec 16, 2019 1.300 1.350 1.280 1.300 91,452 +0.00(+0.00%)
Dec 13, 2019 1.240 1.310 1.230 1.300 31,589 +0.06(+4.84%)
Dec 12, 2019 1.210 1.260 1.170 1.240 213,400 +0.05(+4.20%)
Dec 11, 2019 1.170 1.230 1.150 1.190 298,725 +0.02(+1.71%)
Dec 10, 2019 1.130 1.170 1.130 1.170 55,500 +0.03(+2.63%)
Dec 09, 2019 1.140 1.140 1.100 1.140 43,764 +0.01(+0.88%)
Dec 06, 2019 1.140 1.140 1.130 1.130 9,000 -0.02(-1.74%)
Dec 05, 2019 1.130 1.160 1.130 1.150 49,900 +0.01(+0.88%)
Dec 04, 2019 1.160 1.175 1.140 1.140 14,934 -0.02(-1.72%)
Dec 03, 2019 1.150 1.160 1.150 1.160 31,950 +0.01(+0.87%)
Dec 02, 2019 1.160 1.170 1.150 1.150 25,670 -0.01(-0.86%)
Nov 29, 2019 1.150 1.175 1.150 1.160 8,475 +0.01(+0.87%)
Nov 28, 2019 1.160 1.170 1.150 1.150 2,300 +0.00(+0.00%)
Nov 27, 2019 1.150 1.160 1.150 1.150 17,220 -0.01(-0.86%)
Nov 26, 2019 1.140 1.180 1.130 1.160 20,730 +0.04(+3.57%)
Nov 25, 2019 1.140 1.140 1.110 1.120 13,400 -0.04(-3.45%)
Nov 22, 2019 1.160 1.160 1.150 1.160 2,400 +0.03(+2.65%)
Nov 21, 2019 1.130 1.130 1.130 1.130 700 -0.02(-1.74%)
Nov 20, 2019 1.150 1.160 1.150 1.150 6,100 +0.00(+0.00%)
Nov 19, 2019 1.150 1.160 1.120 1.150 11,950 +0.00(+0.00%)
Nov 18, 2019 1.160 1.180 1.140 1.150 17,900 -0.02(-1.71%)
Nov 15, 2019 1.150 1.170 1.130 1.170 19,688 +0.02(+1.74%)
Nov 14, 2019 1.150 1.170 1.150 1.150 41,900 -0.01(-0.86%)
Nov 13, 2019 1.180 1.190 1.140 1.160 31,000 -0.03(-2.52%)
Nov 12, 2019 1.090 1.200 1.090 1.190 122,000 +0.11(+10.19%)
Nov 11, 2019 1.080 1.090 1.080 1.080 5,200 +0.00(+0.00%)
Nov 08, 2019 1.060 1.100 1.030 1.080 51,395 +0.00(+0.00%)
Nov 07, 2019 1.050 1.080 1.030 1.080 24,950 +0.02(+1.89%)
Nov 06, 2019 1.070 1.080 1.040 1.060 37,415 +0.00(+0.00%)
Nov 05, 2019 1.070 1.070 1.050 1.060 59,025 -0.02(-1.85%)
Nov 04, 2019 1.080 1.100 1.080 1.080 32,776 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.