Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.030 1.050 1.010 1.010 156,506 +0.01(+1.00%)
Oct 30, 2019 1.000 1.000 0.9900 1.000 62,740 +0.02(+2.04%)
Oct 29, 2019 0.9600 0.9800 0.9400 0.9800 38,000 +0.01(+1.03%)
Oct 28, 2019 0.9700 0.9800 0.9600 0.9700 5,700 -0.03(-3.00%)
Oct 25, 2019 0.9900 1.010 0.9800 1.000 46,248 +0.01(+1.01%)
Oct 24, 2019 1.020 1.020 0.9400 0.9900 77,670 -0.05(-4.81%)
Oct 23, 2019 1.040 1.040 1.020 1.040 35,516 +0.00(+0.00%)
Oct 22, 2019 1.050 1.050 1.030 1.040 70,462 +0.00(+0.00%)
Oct 21, 2019 1.050 1.050 1.040 1.040 42,470 -0.01(-0.95%)
Oct 18, 2019 1.050 1.050 1.020 1.050 34,626 +0.00(+0.00%)
Oct 17, 2019 1.070 1.070 1.030 1.050 40,672 -0.03(-2.78%)
Oct 16, 2019 1.150 1.160 1.060 1.080 204,902 -0.06(-5.26%)
Oct 15, 2019 1.120 1.170 1.050 1.140 145,400 +0.08(+7.55%)
Oct 11, 2019 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 10, 2019 1.110 1.110 1.060 1.060 11,569 -0.06(-5.36%)
Oct 09, 2019 1.110 1.120 1.080 1.120 14,600 -0.02(-1.75%)
Oct 08, 2019 1.140 1.140 1.060 1.140 43,969 +0.01(+0.88%)
Oct 07, 2019 1.170 1.170 1.120 1.130 41,300 -0.05(-4.24%)
Oct 04, 2019 1.140 1.180 1.140 1.180 74,010 +0.01(+0.85%)
Oct 03, 2019 1.140 1.180 1.140 1.170 156,876 -0.01(-0.85%)
Oct 02, 2019 1.160 1.180 1.120 1.180 80,500 +0.05(+4.42%)
Oct 01, 2019 1.120 1.200 1.120 1.130 198,300 +0.00(+0.00%)
Sep 30, 2019 1.230 1.240 1.070 1.130 388,371 -0.15(-11.72%)
Sep 27, 2019 1.390 1.390 1.270 1.280 206,982 -0.10(-7.25%)
Sep 26, 2019 1.300 1.410 1.260 1.380 512,137 +0.12(+9.52%)
Sep 25, 2019 1.320 1.320 1.260 1.260 64,780 -0.05(-3.82%)
Sep 24, 2019 1.280 1.350 1.260 1.310 108,954 +0.03(+2.34%)
Sep 23, 2019 1.250 1.350 1.240 1.280 274,959 +0.04(+3.23%)
Sep 20, 2019 1.180 1.240 1.150 1.240 266,263 +0.11(+9.73%)
Sep 19, 2019 1.040 1.200 1.040 1.130 226,931 +0.10(+9.71%)
Sep 18, 2019 1.030 1.050 1.010 1.030 42,835 -0.03(-2.83%)
Sep 17, 2019 1.070 1.070 1.030 1.060 89,741 +0.05(+4.95%)
Sep 16, 2019 1.040 1.080 1.000 1.010 79,639 +0.00(+0.00%)
Sep 13, 2019 1.020 1.040 1.000 1.010 54,770 +0.01(+1.00%)
Sep 12, 2019 1.020 1.050 1.000 1.000 69,000 -0.02(-1.96%)
Sep 11, 2019 1.000 1.020 0.9600 1.020 80,914 +0.02(+2.00%)
Sep 10, 2019 0.9900 1.030 0.9900 1.000 73,016 +0.04(+4.17%)
Sep 09, 2019 1.060 1.060 0.9600 0.9600 65,539 -0.11(-10.28%)
Sep 06, 2019 1.080 1.080 1.050 1.070 98,300 +0.02(+1.90%)
Sep 05, 2019 1.050 1.070 0.9900 1.050 54,650 +0.00(+0.00%)
Sep 04, 2019 1.150 1.150 1.020 1.050 163,050 +0.00(+0.00%)
Sep 03, 2019 1.020 1.080 1.000 1.050 40,500 +0.00(+0.00%)
Aug 30, 2019 1.050 1.050 1.050 0 +0.11(+11.70%)
Aug 29, 2019 0.8800 0.9400 0.8800 0.9400 38,066 +0.09(+10.59%)
Aug 28, 2019 0.9000 0.9000 0.8500 0.8500 20,400 -0.05(-5.56%)
Aug 27, 2019 0.8600 0.9000 0.8500 0.9000 105,061 +0.02(+2.27%)
Aug 26, 2019 0.9100 0.9100 0.8600 0.8800 29,950 -0.03(-3.30%)
Aug 23, 2019 0.8800 0.9100 0.8800 0.9100 98,700 +0.03(+3.41%)
Aug 22, 2019 0.8900 0.9100 0.8500 0.8800 60,600 -0.04(-4.35%)
Aug 21, 2019 0.9000 0.9200 0.8900 0.9200 37,400 +0.00(+0.00%)
Aug 20, 2019 0.9100 0.9200 0.9000 0.9200 15,549 +0.01(+1.10%)
Aug 19, 2019 0.9200 0.9300 0.9100 0.9100 16,861 -0.01(-1.09%)
Aug 16, 2019 0.9000 0.9200 0.9000 0.9200 37,900 +0.01(+1.10%)
Aug 15, 2019 0.9000 0.9100 0.8900 0.9100 19,358 -0.02(-2.15%)
Aug 14, 2019 0.9000 0.9300 0.9000 0.9300 20,139 +0.03(+3.33%)
Aug 13, 2019 0.9000 0.9000 0.9000 0.9000 680 +0.00(+0.00%)
Aug 12, 2019 0.9800 0.9900 0.8500 0.9000 125,350 -0.05(-5.26%)
Aug 09, 2019 1.020 1.020 0.9200 0.9500 87,748 -0.06(-5.94%)
Aug 08, 2019 1.050 1.050 0.9900 1.010 77,350 -0.08(-7.34%)
Aug 07, 2019 1.110 1.120 1.060 1.090 43,505 -0.03(-2.68%)
Aug 06, 2019 1.090 1.150 1.070 1.120 28,520 +0.02(+1.82%)
Aug 02, 2019 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 01, 2019 1.180 1.180 1.080 1.090 83,662 -0.07(-6.03%)
Jul 31, 2019 1.200 1.240 1.160 1.160 135,670 +0.00(+0.00%)
Jul 30, 2019 1.110 1.200 1.110 1.160 117,405 +0.05(+4.50%)
Jul 29, 2019 1.110 1.140 1.070 1.110 102,272 +0.00(+0.00%)
Jul 26, 2019 1.050 1.110 1.050 1.110 78,416 +0.07(+6.73%)
Jul 25, 2019 1.060 1.090 1.030 1.040 59,186 +0.00(+0.00%)
Jul 24, 2019 1.110 1.140 1.030 1.040 218,230 +0.08(+8.33%)
Jul 23, 2019 1.300 1.300 0.9600 0.9600 325,068 -0.24(-20.00%)
Jul 22, 2019 1.080 1.250 1.080 1.200 218,569 +0.08(+7.14%)
Jul 19, 2019 1.080 1.140 1.070 1.120 114,355 +0.05(+4.67%)
Jul 18, 2019 0.9600 1.080 0.9600 1.070 104,350 +0.12(+12.63%)
Jul 17, 2019 0.9400 0.9500 0.9400 0.9500 7,000 +0.01(+1.06%)
Jul 16, 2019 0.9100 0.9400 0.9100 0.9400 7,000 +0.03(+3.30%)
Jul 15, 2019 0.9000 0.9200 0.9000 0.9100 56,008 +0.02(+2.25%)
Jul 12, 2019 0.9300 0.9300 0.8800 0.8900 71,700 -0.06(-6.32%)
Jul 11, 2019 0.9600 0.9600 0.9500 0.9500 27,704 +0.00(+0.00%)
Jul 10, 2019 0.9500 0.9600 0.9400 0.9500 108,816 +0.00(+0.00%)
Jul 09, 2019 0.9300 0.9700 0.9300 0.9500 103,493 +0.05(+5.56%)
Jul 08, 2019 0.8600 0.9000 0.8500 0.9000 28,350 +0.06(+7.14%)
Jul 05, 2019 0.8400 0.9300 0.8400 0.8400 78,700 +0.00(+0.00%)
Jul 04, 2019 0.8600 0.8600 0.8300 0.8400 19,700 -0.01(-1.18%)
Jul 03, 2019 0.8000 0.8500 0.8000 0.8500 89,569 +0.02(+2.41%)
Jul 02, 2019 0.8000 0.8300 0.7800 0.8300 59,770 +0.05(+6.41%)
Jun 28, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.70%)
Jun 27, 2019 0.8000 0.8200 0.8000 0.8100 8,001 +0.01(+1.25%)
Jun 26, 2019 0.8200 0.8200 0.8000 0.8000 2,600 +0.02(+2.56%)
Jun 25, 2019 0.8300 0.8500 0.7800 0.7800 35,232 -0.05(-6.02%)
Jun 24, 2019 0.8200 0.8300 0.7900 0.8300 10,800 +0.02(+2.47%)
Jun 21, 2019 0.8600 0.8600 0.8100 0.8100 42,500 -0.03(-3.57%)
Jun 20, 2019 0.8200 0.8400 0.7900 0.8400 99,500 +0.05(+6.33%)
Jun 19, 2019 0.8000 0.8000 0.7900 0.7900 9,120 -0.01(-1.25%)
Jun 18, 2019 0.7900 0.8000 0.7700 0.8000 27,500 +0.02(+2.56%)
Jun 17, 2019 0.8600 0.9000 0.7800 0.7800 181,221 -0.04(-4.88%)
Jun 14, 2019 0.7500 0.8400 0.7500 0.8200 34,660 +0.07(+9.33%)
Jun 13, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7600 0.7200 0.7500 36,179 -0.01(-1.32%)
Jun 11, 2019 0.7500 0.7600 0.7500 0.7600 21,000 +0.00(+0.00%)
Jun 10, 2019 0.7400 0.7600 0.7400 0.7600 4,800 -0.01(-1.30%)
Jun 07, 2019 0.8000 0.8200 0.7500 0.7700 106,500 -0.03(-3.75%)
Jun 06, 2019 0.8000 0.8000 0.8000 0.8000 600 -0.02(-2.44%)
Jun 05, 2019 0.8900 0.8900 0.8200 0.8200 14,850 -0.03(-3.53%)
Jun 04, 2019 0.8700 0.8700 0.8400 0.8500 16,413 -0.01(-1.16%)
Jun 03, 2019 0.9000 0.9000 0.8500 0.8600 23,069 -0.06(-6.52%)
May 31, 2019 0.9000 0.9500 0.9000 0.9200 27,123 +0.03(+3.37%)
May 30, 2019 0.8600 0.9000 0.8600 0.8900 40,300 +0.03(+3.49%)
May 29, 2019 0.8800 0.8800 0.8600 0.8600 8,000 +0.02(+2.38%)
May 28, 2019 0.8500 0.8600 0.8400 0.8400 22,700 -0.09(-9.68%)
May 27, 2019 0.8800 0.9300 0.8700 0.9300 24,050 +0.03(+3.33%)
May 24, 2019 0.9800 1.020 0.9000 0.9000 198,560 -0.02(-2.17%)
May 23, 2019 0.8800 0.9800 0.8800 0.9200 239,504 +0.04(+4.55%)
May 22, 2019 0.8000 0.8800 0.8000 0.8800 73,292 +0.08(+10.00%)
May 21, 2019 0.8000 0.8200 0.8000 0.8000 341,200 +0.03(+3.90%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
May 16, 2019 0.6800 0.7500 0.6800 0.7400 144,980 +0.06(+8.82%)
May 15, 2019 0.6300 0.6800 0.6200 0.6800 75,505 +0.06(+9.68%)
May 14, 2019 0.6200 0.6200 0.6200 0.6200 8,800 +0.00(+0.00%)
May 13, 2019 0.6500 0.6500 0.6000 0.6200 96,899 -0.02(-3.13%)
May 10, 2019 0.6500 0.6600 0.6400 0.6400 46,000 +0.01(+1.59%)
May 09, 2019 0.6700 0.6700 0.6300 0.6300 32,655 -0.03(-4.55%)
May 08, 2019 0.6500 0.6600 0.6300 0.6600 143,600 +0.01(+1.54%)
May 07, 2019 0.6100 0.6500 0.6100 0.6500 58,600 +0.04(+6.56%)
May 06, 2019 0.6200 0.6200 0.6000 0.6100 35,500 +0.01(+1.67%)
May 03, 2019 0.6500 0.6500 0.5900 0.6000 186,989 -0.06(-9.09%)
May 02, 2019 0.6400 0.6600 0.6200 0.6600 81,800 +0.01(+1.54%)
May 01, 2019 0.6700 0.6700 0.6500 0.6500 54,056 -0.01(-1.52%)
Apr 30, 2019 0.6600 0.6800 0.6600 0.6600 131,154 +0.02(+3.13%)
Apr 29, 2019 0.6500 0.6500 0.6300 0.6400 20,000 +0.02(+3.23%)
Apr 26, 2019 0.6300 0.6500 0.6100 0.6200 79,751 -0.03(-4.62%)
Apr 25, 2019 0.7200 0.7200 0.6300 0.6500 132,413 -0.07(-9.72%)
Apr 24, 2019 0.6400 0.7300 0.6400 0.7200 280,694 +0.07(+10.77%)
Apr 23, 2019 0.6100 0.6500 0.5800 0.6500 175,649 +0.03(+4.84%)
Apr 22, 2019 0.6600 0.6600 0.5900 0.6200 204,657 -0.04(-6.06%)
Apr 18, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Apr 17, 2019 0.7100 0.7200 0.6500 0.7000 150,816 -0.03(-4.11%)
Apr 16, 2019 0.7400 0.7400 0.6900 0.7300 111,660 -0.01(-1.35%)
Apr 15, 2019 0.7700 0.7800 0.7300 0.7400 202,415 -0.03(-3.90%)
Apr 12, 2019 0.8400 0.8400 0.7700 0.7700 94,250 -0.07(-8.33%)
Apr 11, 2019 0.8100 0.8400 0.8000 0.8400 15,800 +0.01(+1.20%)
Apr 10, 2019 0.8000 0.8300 0.7800 0.8300 70,579 +0.01(+1.22%)
Apr 09, 2019 0.8200 0.8500 0.8200 0.8200 43,590 -0.03(-3.53%)
Apr 08, 2019 0.8600 0.8900 0.8200 0.8500 107,830 -0.03(-3.41%)
Apr 05, 2019 0.9100 0.9200 0.8800 0.8800 28,092 -0.03(-3.30%)
Apr 04, 2019 0.8600 0.9300 0.8600 0.9100 29,275 +0.05(+5.81%)
Apr 03, 2019 0.8700 0.9000 0.8500 0.8600 49,590 -0.02(-2.27%)
Apr 02, 2019 0.9000 0.9200 0.8600 0.8800 69,844 -0.01(-1.12%)
Apr 01, 2019 0.9300 0.9500 0.8900 0.8900 41,300 -0.05(-5.32%)
Mar 29, 2019 0.8900 0.9800 0.8800 0.9400 114,600 +0.01(+1.08%)
Mar 28, 2019 0.9200 0.9300 0.8600 0.9300 85,916 -0.02(-2.11%)
Mar 27, 2019 0.9500 0.9500 0.8700 0.9500 80,779 +0.01(+1.06%)
Mar 26, 2019 0.9600 1.000 0.8900 0.9400 116,085 +0.01(+1.08%)
Mar 25, 2019 1.010 1.020 0.8900 0.9300 193,346 -0.12(-11.43%)
Mar 22, 2019 1.050 1.050 1.020 1.050 52,440 +0.00(+0.00%)
Mar 21, 2019 1.100 1.100 1.030 1.050 148,200 -0.05(-4.55%)
Mar 20, 2019 1.130 1.150 1.060 1.100 210,163 +0.00(+0.00%)
Mar 19, 2019 1.120 1.190 1.100 1.100 105,759 -0.01(-0.90%)
Mar 18, 2019 1.130 1.140 1.080 1.110 98,132 -0.02(-1.77%)
Mar 15, 2019 1.030 1.130 1.020 1.130 193,514 +0.07(+6.60%)
Mar 14, 2019 1.040 1.080 0.9800 1.060 220,982 -0.03(-2.75%)
Mar 13, 2019 1.170 1.170 1.020 1.090 311,947 -0.04(-3.54%)
Mar 12, 2019 1.200 1.220 1.130 1.130 83,953 -0.07(-5.83%)
Mar 11, 2019 1.200 1.210 1.070 1.200 326,818 -0.07(-5.51%)
Mar 08, 2019 1.280 1.300 1.180 1.270 178,579 +0.02(+1.60%)
Mar 07, 2019 1.330 1.400 1.210 1.250 523,326 -0.03(-2.34%)
Mar 06, 2019 1.030 1.290 1.030 1.280 689,599 +0.25(+24.27%)
Mar 05, 2019 0.8300 1.040 0.8300 1.030 866,298 +0.18(+21.18%)
Mar 04, 2019 1.060 1.070 0.8300 0.8500 556,583 -0.21(-19.81%)
Mar 01, 2019 1.100 1.130 1.040 1.060 613,858 -0.07(-6.19%)
Feb 28, 2019 1.180 1.200 1.000 1.130 817,235 -0.12(-9.60%)
Feb 27, 2019 1.440 1.470 1.220 1.250 393,143 -0.14(-10.07%)
Feb 26, 2019 1.440 1.520 1.350 1.390 496,733 -0.08(-5.44%)
Feb 25, 2019 1.260 1.480 1.250 1.470 408,901 +0.17(+13.08%)
Feb 22, 2019 1.250 1.300 1.120 1.300 220,428 +0.06(+4.84%)
Feb 21, 2019 1.350 1.360 1.080 1.240 720,705 -0.04(-3.13%)
Feb 20, 2019 1.050 1.280 1.030 1.280 443,570 +0.24(+23.08%)
Feb 19, 2019 0.9500 1.100 0.9500 1.040 587,081 +0.11(+11.83%)
Feb 15, 2019 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Feb 14, 2019 0.7900 0.8600 0.7700 0.8600 274,200 +0.06(+7.50%)
Feb 13, 2019 0.7900 0.8300 0.7500 0.8000 672,373 -0.03(-3.61%)
Feb 12, 2019 0.7200 0.8300 0.7100 0.8300 643,914 +0.12(+16.90%)
Feb 11, 2019 0.7700 0.7800 0.6800 0.7100 538,366 +0.00(+0.00%)
Feb 08, 2019 0.5900 0.7200 0.5900 0.7100 630,526 +0.11(+18.33%)
Feb 07, 2019 0.5800 0.6100 0.5700 0.6000 141,800 +0.03(+5.26%)
Feb 06, 2019 0.5400 0.5700 0.5100 0.5700 213,000 +0.01(+1.79%)
Feb 05, 2019 0.5400 0.5600 0.4600 0.5600 443,970 +0.04(+7.69%)
Feb 04, 2019 0.6000 0.6000 0.5000 0.5200 685,041 -0.10(-16.13%)
Feb 01, 2019 0.6100 0.6200 0.5700 0.6200 155,843 +0.01(+1.64%)
Jan 31, 2019 0.6000 0.6100 0.5700 0.6100 145,191 +0.01(+1.67%)
Jan 30, 2019 0.6200 0.6300 0.5400 0.6000 590,948 -0.03(-4.76%)
Jan 29, 2019 0.5700 0.6300 0.5500 0.6300 790,150 +0.05(+8.62%)
Jan 28, 2019 0.5000 0.6200 0.4800 0.5800 1,105,552 +0.06(+11.54%)
Jan 25, 2019 0.4700 0.5700 0.4500 0.5200 1,603,845 +0.06(+13.04%)
Jan 24, 2019 0.5600 0.6000 0.4500 0.4600 1,034,360 -0.06(-11.54%)
Jan 23, 2019 0.4300 0.5800 0.3750 0.5200 1,219,350 +0.07(+14.29%)
Jan 22, 2019 0.3600 0.4900 0.3600 0.4550 912,914 +0.11(+33.82%)
Jan 21, 2019 0.3000 0.3600 0.2550 0.3400 540,600 +0.04(+13.33%)
Jan 18, 2019 0.3150 0.3200 0.2700 0.3000 333,237 -0.01(-3.23%)
Jan 17, 2019 0.2200 0.3500 0.2200 0.3100 1,146,700 +0.08(+34.78%)
Jan 16, 2019 0.2150 0.2300 0.2100 0.2300 260,500 +0.04(+21.05%)
Jan 15, 2019 0.1900 0.2100 0.1900 0.1900 136,000 +0.00(+0.00%)
Jan 14, 2019 0.1950 0.2050 0.1800 0.1900 557,500 +0.00(+0.00%)
Jan 11, 2019 0.1800 0.2000 0.1700 0.1900 195,000 +0.00(+0.00%)
Jan 10, 2019 0.1900 0.1900 0.1900 0.1900 44,000 -0.01(-5.00%)
Jan 09, 2019 0.1900 0.2000 0.1900 0.2000 98,000 +0.01(+5.26%)
Jan 08, 2019 0.2150 0.2150 0.1900 0.1900 48,100 -0.02(-9.52%)
Jan 07, 2019 0.2100 0.2100 0.2100 0.2100 21,500 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2100 0.2000 0.2100 14,450 +0.01(+5.00%)
Jan 03, 2019 0.2100 0.2150 0.2000 0.2000 148,000 -0.01(-4.76%)
Jan 02, 2019 0.2100 0.2100 0.2100 0.2100 36,000 +0.00(+0.00%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Dec 28, 2018 0.2000 0.2000 0.1900 0.1900 77,100 -0.01(-5.00%)
Dec 27, 2018 0.1900 0.2000 0.1900 0.2000 206,806 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 21, 2018 0.1500 0.1850 0.1500 0.1850 323,800 +0.04(+32.14%)
Dec 20, 2018 0.1450 0.1500 0.1400 0.1400 99,600 -0.01(-6.67%)
Dec 19, 2018 0.1450 0.1500 0.1450 0.1500 70,500 +0.01(+7.14%)
Dec 18, 2018 0.1400 0.1400 0.1400 0.1400 206,500 -0.01(-6.67%)
Dec 17, 2018 0.1500 0.1500 0.1300 0.1500 197,350 -0.01(-6.25%)
Dec 14, 2018 0.1700 0.1700 0.1300 0.1600 548,166 -0.01(-5.88%)
Dec 13, 2018 0.1800 0.1850 0.1500 0.1700 637,333 +0.00(+0.00%)
Dec 12, 2018 0.1400 0.1800 0.1400 0.1700 552,268 +0.03(+21.43%)
Dec 11, 2018 0.1450 0.1450 0.1400 0.1400 323,000 -0.00(-3.45%)
Dec 10, 2018 0.1500 0.1500 0.1450 0.1450 167,000 +0.00(+0.00%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1450 113,400 +0.00(+3.57%)
Dec 06, 2018 0.1500 0.1500 0.1300 0.1400 478,000 -0.01(-6.67%)
Dec 05, 2018 0.1500 0.1600 0.1500 0.1500 143,500 +0.01(+7.14%)
Dec 04, 2018 0.1200 0.1500 0.1200 0.1400 613,740 +0.03(+21.74%)
Dec 03, 2018 0.1050 0.1200 0.1050 0.1150 88,890 +0.01(+9.52%)
Nov 30, 2018 0.0800 0.1050 0.0800 0.1050 432,400 +0.03(+40.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 26, 2018 0.0950 0.0950 0.0900 0.0900 245,000 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.0900 0.0900 483,000 +0.00(+0.00%)
Nov 22, 2018 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 19, 2018 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+18.75%)
Nov 14, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 13, 2018 0.0800 0.1000 0.0800 0.1000 34,444 -0.00(-4.76%)
Nov 12, 2018 0.0800 0.1050 0.0800 0.1050 55,000 +0.03(+50.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 74,500 -0.00(-6.67%)
Nov 08, 2018 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 07, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+15.38%)
Nov 06, 2018 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.