Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 129,664 -0.01(-8.33%)
Oct 30, 2017 0.1300 0.1300 0.1200 0.1200 187,704 -0.01(-4.00%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1250 104,200 +0.00(+0.00%)
Oct 26, 2017 0.1200 0.1300 0.1200 0.1250 559,541 +0.01(+4.17%)
Oct 25, 2017 0.1100 0.1200 0.1100 0.1200 358,675 +0.01(+9.09%)
Oct 24, 2017 0.1000 0.1150 0.1000 0.1100 616,900 +0.01(+10.00%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.1000 519,000 +0.01(+11.11%)
Oct 20, 2017 0.0900 0.0900 0.0900 0.0900 189,005 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0900 367,500 +0.00(+5.88%)
Oct 18, 2017 0.0800 0.0900 0.0800 0.0850 186,000 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 436,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 658,620 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0900 0.0850 0.0850 36,004 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 617,193 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.1000 0.0900 0.0900 199,020 -0.01(-5.26%)
Oct 06, 2017 0.0900 0.0950 0.0900 0.0950 229,576 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0950 498,560 +0.00(+0.00%)
Oct 04, 2017 0.1050 0.1050 0.0950 0.0950 307,300 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.1000 0.0900 0.0950 232,500 -0.01(-5.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+5.26%)
Sep 29, 2017 0.1050 0.1050 0.0950 0.0950 260,000 -0.01(-5.00%)
Sep 28, 2017 0.1050 0.1050 0.0950 0.1000 521,100 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1050 0.1000 0.1000 101,500 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 18,410 +0.00(+5.00%)
Sep 21, 2017 0.1000 0.1050 0.0950 0.1000 191,250 +0.00(+0.00%)
Sep 20, 2017 0.1050 0.1100 0.1000 0.1000 186,333 -0.00(-4.76%)
Sep 19, 2017 0.1100 0.1250 0.1000 0.1050 598,809 +0.00(+5.00%)
Sep 18, 2017 0.1000 0.1050 0.0950 0.1000 69,050 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.1000 0.0900 0.1000 347,206 +0.01(+11.11%)
Sep 14, 2017 0.1050 0.1050 0.0850 0.0900 954,947 -0.01(-10.00%)
Sep 13, 2017 0.1050 0.1100 0.1000 0.1000 593,591 -0.00(-4.76%)
Sep 12, 2017 0.1100 0.1100 0.1050 0.1050 342,271 -0.01(-4.55%)
Sep 11, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Sep 08, 2017 0.1200 0.1200 0.1100 0.1150 187,892 -0.00(-4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 120,242 -0.01(-7.69%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+8.33%)
Sep 01, 2017 0.1300 0.1150 0.1200 241,500 +0.00(+0.00%)
Aug 31, 2017 0.1200 0.1250 0.1200 0.1200 108,500 +0.00(+4.35%)
Aug 30, 2017 0.1250 0.1250 0.1150 0.1150 45,000 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1150 0.1150 52,800 -0.00(-4.17%)
Aug 28, 2017 0.1250 0.1250 0.1200 0.1200 107,720 +0.00(+0.00%)
Aug 25, 2017 0.1250 0.1250 0.1200 0.1200 149,000 -0.01(-4.00%)
Aug 24, 2017 0.1200 0.1250 0.1200 0.1250 107,100 +0.00(+0.00%)
Aug 23, 2017 0.1200 0.1250 0.1200 0.1250 16,500 +0.01(+8.70%)
Aug 22, 2017 0.1200 0.1200 0.1150 0.1150 92,785 +0.00(+0.00%)
Aug 21, 2017 0.1200 0.1300 0.1150 0.1150 639,882 +0.00(+0.00%)
Aug 18, 2017 0.1100 0.1150 0.1100 0.1150 309,860 +0.01(+9.52%)
Aug 17, 2017 0.1100 0.1100 0.1050 0.1050 26,000 +0.00(+0.00%)
Aug 16, 2017 0.1150 0.1150 0.1050 0.1050 260,400 -0.01(-8.70%)
Aug 15, 2017 0.1150 0.1150 0.1100 0.1150 59,434 +0.01(+4.55%)
Aug 14, 2017 0.1150 0.1150 0.1050 0.1100 44,800 +0.00(+0.00%)
Aug 11, 2017 0.1100 0.1100 0.1100 0.1100 103,615 +0.01(+4.76%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 09, 2017 0.1100 0.1100 0.1050 0.1050 35,750 -0.01(-4.55%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 53,501 +0.00(+0.00%)
Aug 04, 2017 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Aug 03, 2017 0.1100 0.1100 0.1100 0.1100 76,800 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1100 0.1050 0.1100 39,293 +0.00(+0.00%)
Aug 01, 2017 0.1150 0.1150 0.1100 0.1100 202,864 -0.01(-4.35%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 86,650 +0.01(+4.55%)
Jul 28, 2017 0.1100 0.1150 0.1100 0.1100 61,480 -0.01(-4.35%)
Jul 27, 2017 0.1150 0.1150 0.1150 0.1150 45,800 +0.01(+4.55%)
Jul 26, 2017 0.1100 0.1150 0.1100 0.1100 120,863 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1100 0.1100 548,159 -0.01(-8.33%)
Jul 24, 2017 0.1200 0.1200 0.1150 0.1200 405,663 +0.00(+0.00%)
Jul 21, 2017 0.1250 0.1250 0.1200 0.1200 413,680 +0.00(+0.00%)
Jul 20, 2017 0.1200 0.1200 0.1200 0.1200 249,000 +0.00(+0.00%)
Jul 19, 2017 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jul 18, 2017 0.1250 0.1250 0.1200 0.1200 11,000 -0.01(-4.00%)
Jul 17, 2017 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 94,900 +0.01(+4.17%)
Jul 13, 2017 0.1200 0.1200 0.1200 0.1200 5,333 +0.00(+0.00%)
Jul 12, 2017 0.1200 0.1200 0.1150 0.1200 138,000 +0.00(+0.00%)
Jul 11, 2017 0.1150 0.1200 0.1150 0.1200 90,300 +0.00(+0.00%)
Jul 10, 2017 0.1150 0.1200 0.1150 0.1200 135,916 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1200 0.1150 0.1200 83,800 +0.00(+4.35%)
Jul 06, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1150 0.1150 25,125 +0.00(+0.00%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 132,500 -0.00(-4.17%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1150 0.1200 107,555 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0.1200 21,584 +0.00(+4.35%)
Jun 28, 2017 0.1200 0.1200 0.1150 0.1150 64,001 -0.00(-4.17%)
Jun 27, 2017 0.1200 0.1250 0.1200 0.1200 88,000 -0.01(-4.00%)
Jun 26, 2017 0.1200 0.1250 0.1150 0.1250 327,000 +0.01(+4.17%)
Jun 23, 2017 0.1200 0.1250 0.1150 0.1200 217,620 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1100 0.1200 348,405 +0.00(+0.00%)
Jun 21, 2017 0.1200 0.1250 0.1200 0.1200 138,833 -0.01(-4.00%)
Jun 20, 2017 0.1250 0.1250 0.1150 0.1250 509,500 +0.00(+0.00%)
Jun 19, 2017 0.1250 0.1250 0.1200 0.1250 293,200 +0.01(+4.17%)
Jun 16, 2017 0.1250 0.1250 0.1200 0.1200 51,200 -0.01(-4.00%)
Jun 15, 2017 0.1300 0.1300 0.1200 0.1250 74,022 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1250 0.1250 270,950 -0.01(-3.85%)
Jun 13, 2017 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Jun 12, 2017 0.1250 0.1350 0.1250 0.1300 98,000 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1350 0.1250 0.1300 103,150 +0.01(+4.00%)
Jun 08, 2017 0.1300 0.1300 0.1250 0.1250 236,500 -0.01(-7.41%)
Jun 07, 2017 0.1300 0.1350 0.1300 0.1350 145,550 +0.01(+3.85%)
Jun 06, 2017 0.1350 0.1350 0.1250 0.1300 212,129 -0.01(-3.70%)
Jun 05, 2017 0.1400 0.1400 0.1350 0.1350 92,500 +0.01(+3.85%)
Jun 02, 2017 0.1400 0.1400 0.1300 0.1300 86,500 -0.01(-7.14%)
Jun 01, 2017 0.1400 0.1400 0.1300 0.1400 29,920 +0.00(+0.00%)
May 31, 2017 0.1350 0.1400 0.1300 0.1400 87,000 +0.01(+3.70%)
May 30, 2017 0.1300 0.1350 0.1300 0.1350 112,818 +0.00(+0.00%)
May 29, 2017 0.1250 0.1350 0.1250 0.1350 109,000 +0.01(+8.00%)
May 26, 2017 0.1350 0.1350 0.1250 0.1250 221,364 -0.01(-3.85%)
May 25, 2017 0.1350 0.1400 0.1300 0.1300 108,652 +0.00(+0.00%)
May 24, 2017 0.1350 0.1400 0.1300 0.1300 217,000 -0.01(-3.70%)
May 23, 2017 0.1450 0.1450 0.1350 0.1350 291,670 -0.01(-6.90%)
May 19, 2017 0.1400 0.1450 0.1400 0.1450 30,803 +0.00(+0.00%)
May 18, 2017 0.1450 0.1450 0.1400 0.1450 170,443 +0.00(+3.57%)
May 17, 2017 0.1500 0.1500 0.1400 0.1400 263,850 -0.00(-3.45%)
May 16, 2017 0.1550 0.1700 0.1450 0.1450 1,316,196 +0.00(+0.00%)
May 15, 2017 0.1500 0.1500 0.1450 0.1450 234,701 +0.00(+0.00%)
May 12, 2017 0.1550 0.1550 0.1400 0.1450 484,969 -0.01(-6.45%)
May 11, 2017 0.1400 0.1550 0.1400 0.1550 294,500 +0.01(+6.90%)
May 10, 2017 0.1400 0.1450 0.1350 0.1450 136,700 +0.00(+3.57%)
May 09, 2017 0.1500 0.1500 0.1350 0.1400 439,875 -0.01(-6.67%)
May 08, 2017 0.1500 0.1550 0.1500 0.1500 149,500 +0.00(+0.00%)
May 05, 2017 0.1550 0.1550 0.1450 0.1500 393,330 -0.01(-3.23%)
May 04, 2017 0.1500 0.1550 0.1450 0.1550 274,100 +0.01(+6.90%)
May 03, 2017 0.1450 0.1450 0.1400 0.1450 113,015 +0.00(+0.00%)
May 02, 2017 0.1500 0.1500 0.1350 0.1450 966,067 -0.01(-3.33%)
May 01, 2017 0.1600 0.1600 0.1500 0.1500 400,400 -0.01(-6.25%)
Apr 28, 2017 0.1550 0.1600 0.1500 0.1600 587,627 +0.00(+0.00%)
Apr 27, 2017 0.1600 0.1650 0.1550 0.1600 143,500 +0.00(+0.00%)
Apr 26, 2017 0.1600 0.1600 0.1500 0.1600 309,544 +0.00(+0.00%)
Apr 25, 2017 0.1650 0.1650 0.1550 0.1600 579,550 -0.01(-3.03%)
Apr 24, 2017 0.1650 0.1700 0.1550 0.1650 525,000 +0.01(+3.13%)
Apr 21, 2017 0.1650 0.1650 0.1450 0.1600 797,540 -0.01(-3.03%)
Apr 20, 2017 0.1600 0.1650 0.1550 0.1650 500,360 +0.00(+0.00%)
Apr 19, 2017 0.1750 0.1750 0.1600 0.1650 579,611 -0.01(-8.33%)
Apr 18, 2017 0.1900 0.1900 0.1750 0.1800 220,164 +0.00(+0.00%)
Apr 17, 2017 0.1900 0.2000 0.1750 0.1800 435,540 -0.02(-10.00%)
Apr 13, 2017 0.2000 0.2000 0.1950 0.2000 110,230 +0.01(+2.56%)
Apr 12, 2017 0.2000 0.2000 0.1900 0.1950 139,600 -0.01(-2.50%)
Apr 11, 2017 0.2000 0.2050 0.1950 0.2000 81,450 +0.00(+0.00%)
Apr 10, 2017 0.2100 0.2100 0.1950 0.2000 171,996 -0.00(-2.44%)
Apr 07, 2017 0.2000 0.2050 0.1950 0.2050 177,625 +0.01(+7.89%)
Apr 06, 2017 0.2000 0.2050 0.1900 0.1900 306,680 -0.01(-7.32%)
Apr 05, 2017 0.2150 0.2200 0.2050 0.2050 143,700 -0.01(-2.38%)
Apr 04, 2017 0.2200 0.2200 0.2100 0.2100 91,730 -0.01(-2.33%)
Apr 03, 2017 0.2200 0.2200 0.2050 0.2150 78,300 +0.01(+2.38%)
Mar 31, 2017 0.2200 0.2200 0.2000 0.2100 299,568 -0.01(-2.33%)
Mar 30, 2017 0.2050 0.2200 0.2050 0.2150 84,746 +0.00(+0.00%)
Mar 29, 2017 0.2100 0.2150 0.2100 0.2150 40,413 +0.01(+4.88%)
Mar 28, 2017 0.2100 0.2150 0.2050 0.2050 209,670 -0.02(-6.82%)
Mar 27, 2017 0.2050 0.2200 0.2050 0.2200 92,028 +0.00(+0.00%)
Mar 24, 2017 0.2150 0.2200 0.2150 0.2200 214,202 +0.01(+4.76%)
Mar 23, 2017 0.2050 0.2250 0.2050 0.2100 80,000 +0.01(+5.00%)
Mar 22, 2017 0.2200 0.2200 0.2000 0.2000 37,200 -0.01(-4.76%)
Mar 21, 2017 0.2200 0.2200 0.2000 0.2100 224,900 -0.02(-6.67%)
Mar 20, 2017 0.2150 0.2250 0.2000 0.2250 539,878 +0.01(+2.27%)
Mar 17, 2017 0.2250 0.2250 0.2200 0.2200 64,695 -0.01(-4.35%)
Mar 16, 2017 0.2150 0.2300 0.2150 0.2300 26,500 +0.00(+0.00%)
Mar 15, 2017 0.2300 0.2300 0.2150 0.2300 314,541 +0.01(+4.55%)
Mar 14, 2017 0.2350 0.2350 0.2200 0.2200 269,120 -0.02(-8.33%)
Mar 13, 2017 0.2350 0.2400 0.2300 0.2400 170,500 -0.01(-2.04%)
Mar 10, 2017 0.2250 0.2450 0.2100 0.2450 373,275 +0.02(+8.89%)
Mar 09, 2017 0.2200 0.2300 0.2150 0.2250 163,100 +0.01(+2.27%)
Mar 08, 2017 0.2400 0.2450 0.2000 0.2200 419,823 -0.02(-10.20%)
Mar 07, 2017 0.2400 0.2450 0.2300 0.2450 266,100 +0.00(+0.00%)
Mar 06, 2017 0.2200 0.2550 0.2200 0.2450 452,562 +0.04(+16.67%)
Mar 03, 2017 0.2200 0.2250 0.2100 0.2100 348,494 -0.01(-2.33%)
Mar 02, 2017 0.2200 0.2250 0.2100 0.2150 637,060 +0.01(+2.38%)
Mar 01, 2017 0.1950 0.2150 0.1950 0.2100 375,171 +0.01(+7.69%)
Feb 28, 2017 0.1900 0.1950 0.1850 0.1950 212,526 +0.01(+2.63%)
Feb 27, 2017 0.1900 0.1900 0.1800 0.1900 151,236 +0.00(+0.00%)
Feb 24, 2017 0.1900 0.1900 0.1850 0.1900 110,090 +0.00(+0.00%)
Feb 23, 2017 0.1900 0.1900 0.1700 0.1900 532,800 +0.00(+0.00%)
Feb 22, 2017 0.1850 0.1900 0.1800 0.1900 133,622 +0.01(+5.56%)
Feb 21, 2017 0.1850 0.1850 0.1800 0.1800 277,434 -0.01(-2.70%)
Feb 17, 2017 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 16, 2017 0.1750 0.1800 0.1750 0.1750 197,040 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1750 0.1700 0.1750 62,650 +0.00(+0.00%)
Feb 14, 2017 0.1750 0.1750 0.1700 0.1750 172,091 +0.00(+2.94%)
Feb 13, 2017 0.1750 0.1750 0.1700 0.1700 381,997 +0.00(+0.00%)
Feb 10, 2017 0.1750 0.1750 0.1700 0.1700 493,329 -0.00(-2.86%)
Feb 09, 2017 0.1750 0.1800 0.1700 0.1750 1,460,903 -0.01(-2.78%)
Feb 08, 2017 0.1750 0.1800 0.1700 0.1800 383,585 +0.01(+2.86%)
Feb 07, 2017 0.1750 0.1800 0.1700 0.1750 225,670 +0.00(+0.00%)
Feb 06, 2017 0.1850 0.1850 0.1700 0.1750 467,388 -0.01(-5.41%)
Feb 03, 2017 0.1900 0.2050 0.1750 0.1850 1,471,250 -0.01(-2.63%)
Feb 02, 2017 0.1800 0.1900 0.1750 0.1900 445,263 +0.01(+2.70%)
Feb 01, 2017 0.1700 0.1850 0.1700 0.1850 397,900 +0.01(+8.82%)
Jan 31, 2017 0.1700 0.1850 0.1700 0.1700 628,521 -0.01(-5.56%)
Jan 30, 2017 0.1650 0.1850 0.1600 0.1800 613,036 +0.01(+9.09%)
Jan 27, 2017 0.1800 0.1800 0.1600 0.1650 1,077,880 -0.02(-10.81%)
Jan 26, 2017 0.1650 0.2100 0.1650 0.1850 5,780,320 +0.04(+27.59%)
Jan 25, 2017 0.1400 0.1450 0.1400 0.1450 59,500 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1450 295,194 +0.00(+0.00%)
Jan 23, 2017 0.1550 0.1550 0.1450 0.1450 163,250 -0.01(-6.45%)
Jan 20, 2017 0.1500 0.1550 0.1500 0.1550 37,250 +0.00(+0.00%)
Jan 19, 2017 0.1500 0.1550 0.1500 0.1550 383,900 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1550 0.1450 0.1550 441,603 +0.01(+3.33%)
Jan 17, 2017 0.1600 0.1600 0.1500 0.1500 312,530 -0.01(-6.25%)
Jan 16, 2017 0.1550 0.1650 0.1500 0.1600 199,000 +0.01(+3.23%)
Jan 13, 2017 0.1550 0.1650 0.1500 0.1550 552,185 +0.00(+0.00%)
Jan 12, 2017 0.1500 0.1600 0.1450 0.1550 231,300 +0.00(+0.00%)
Jan 11, 2017 0.1500 0.1550 0.1450 0.1550 164,250 -0.01(-3.13%)
Jan 10, 2017 0.1500 0.1650 0.1500 0.1600 473,100 +0.01(+3.23%)
Jan 09, 2017 0.1450 0.1550 0.1450 0.1550 139,800 +0.01(+10.71%)
Jan 06, 2017 0.1350 0.1450 0.1350 0.1400 192,463 +0.00(+0.00%)
Jan 05, 2017 0.1350 0.1400 0.1350 0.1400 67,250 +0.01(+3.70%)
Jan 04, 2017 0.1400 0.1450 0.1350 0.1350 190,675 -0.01(-3.57%)
Jan 03, 2017 0.1400 0.1400 0.1350 0.1400 140,500 +0.00(+0.00%)
Dec 30, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 29, 2016 0.1400 0.1400 0.1350 0.1350 101,200 -0.01(-3.57%)
Dec 28, 2016 0.1400 0.1400 0.1400 0.1400 320,972 +0.01(+3.70%)
Dec 23, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 22, 2016 0.1350 0.1400 0.1350 0.1400 87,000 +0.01(+3.70%)
Dec 21, 2016 0.1350 0.1400 0.1350 0.1350 88,000 -0.01(-3.57%)
Dec 20, 2016 0.1400 0.1400 0.1300 0.1400 1,616,350 +0.00(+0.00%)
Dec 19, 2016 0.1350 0.1400 0.1300 0.1400 227,000 +0.01(+3.70%)
Dec 16, 2016 0.1400 0.1400 0.1250 0.1350 154,470 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1350 0.1250 0.1350 112,700 +0.01(+3.85%)
Dec 14, 2016 0.1300 0.1450 0.1300 0.1300 179,468 -0.01(-7.14%)
Dec 13, 2016 0.1450 0.1450 0.1400 0.1400 290,000 -0.00(-3.45%)
Dec 12, 2016 0.1550 0.1550 0.1450 0.1450 120,000 -0.01(-6.45%)
Dec 09, 2016 0.1500 0.1550 0.1400 0.1550 230,975 +0.01(+3.33%)
Dec 08, 2016 0.1550 0.1650 0.1500 0.1500 655,875 +0.01(+3.45%)
Dec 07, 2016 0.1500 0.1600 0.1450 0.1450 191,500 +0.00(+3.57%)
Dec 06, 2016 0.1350 0.1450 0.1350 0.1400 101,350 +0.01(+3.70%)
Dec 05, 2016 0.1450 0.1500 0.1300 0.1350 167,900 -0.01(-6.90%)
Dec 02, 2016 0.1400 0.1450 0.1300 0.1450 168,298 +0.00(+0.00%)
Dec 01, 2016 0.1400 0.1450 0.1350 0.1450 181,005 +0.00(+3.57%)
Nov 30, 2016 0.1850 0.1850 0.1350 0.1400 1,259,489 -0.04(-22.22%)
Nov 29, 2016 0.1450 0.1850 0.1400 0.1800 3,018,724 +0.06(+50.00%)
Nov 28, 2016 0.1200 0.1250 0.1200 0.1200 237,820 +0.00(+0.00%)
Nov 25, 2016 0.1150 0.1200 0.1100 0.1200 160,500 +0.00(+4.35%)
Nov 24, 2016 0.1100 0.1150 0.1100 0.1150 67,500 +0.00(+0.00%)
Nov 23, 2016 0.1150 0.1150 0.1100 0.1150 107,700 +0.00(+0.00%)
Nov 22, 2016 0.1200 0.1200 0.1050 0.1150 170,000 -0.00(-4.17%)
Nov 21, 2016 0.1100 0.1200 0.1100 0.1200 139,500 +0.01(+9.09%)
Nov 18, 2016 0.1100 0.1100 0.1100 0.1100 490,900 -0.01(-8.33%)
Nov 17, 2016 0.1250 0.1250 0.1150 0.1200 377,852 +0.00(+4.35%)
Nov 16, 2016 0.1200 0.1250 0.1050 0.1150 2,854,170 +0.00(+0.00%)
Nov 15, 2016 0.1200 0.1300 0.1150 0.1150 746,034 +0.00(+0.00%)
Nov 14, 2016 0.1250 0.1250 0.1050 0.1150 328,029 -0.01(-11.54%)
Nov 11, 2016 0.1350 0.1350 0.1250 0.1300 275,500 -0.01(-3.70%)
Nov 10, 2016 0.1400 0.1400 0.1350 0.1350 127,900 -0.01(-3.57%)
Nov 09, 2016 0.1400 0.1400 0.1350 0.1400 69,640 +0.01(+3.70%)
Nov 08, 2016 0.1450 0.1450 0.1300 0.1350 744,956 -0.01(-10.00%)
Nov 07, 2016 0.1500 0.1600 0.1450 0.1500 350,000 +0.01(+3.45%)
Nov 04, 2016 0.1550 0.1550 0.1400 0.1450 902,985 -0.02(-9.38%)
Nov 03, 2016 0.1750 0.1800 0.1550 0.1600 643,500 -0.02(-13.51%)
Nov 02, 2016 0.1600 0.1950 0.1600 0.1850 1,132,849 +0.04(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.