Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.406 3.440 3.332 3.334 487,296 -0.09(-2.65%)
Oct 29, 2009 3.401 3.504 3.369 3.425 307,376 +0.03(+0.82%)
Oct 28, 2009 3.525 3.562 3.386 3.397 292,073 -0.12(-3.47%)
Oct 27, 2009 3.504 3.562 3.504 3.519 323,258 +0.01(+0.42%)
Oct 26, 2009 3.525 3.601 3.501 3.504 368,131 -0.01(-0.21%)
Oct 23, 2009 3.521 3.562 3.499 3.512 380,442 -0.05(-1.40%)
Oct 22, 2009 3.523 3.578 3.490 3.562 331,371 +0.06(+1.58%)
Oct 21, 2009 3.469 3.580 3.458 3.506 610,756 +0.02(+0.53%)
Oct 20, 2009 3.486 3.501 3.449 3.488 372,485 -0.01(-0.37%)
Oct 19, 2009 3.506 3.506 3.388 3.501 589,462 +0.02(+0.53%)
Oct 16, 2009 3.465 3.527 3.428 3.482 275,678 +0.00(+0.05%)
Oct 15, 2009 3.443 3.499 3.427 3.480 279,762 +0.00(+0.11%)
Oct 14, 2009 3.445 3.499 3.434 3.477 328,498 +0.08(+2.40%)
Oct 13, 2009 3.469 3.469 3.360 3.395 353,886 -0.07(-1.98%)
Oct 12, 2009 3.495 3.527 3.462 3.464 334,699 +0.00(+0.05%)
Oct 09, 2009 3.423 3.486 3.377 3.462 638,899 +0.05(+1.41%)
Oct 08, 2009 3.543 3.558 3.404 3.414 658,816 -0.09(-2.69%)
Oct 07, 2009 3.491 3.556 3.447 3.508 1,396,483 -0.00(-0.11%)
Oct 06, 2009 3.527 3.534 3.464 3.512 479,247 +0.02(+0.69%)
Oct 05, 2009 3.525 3.823 3.460 3.488 510,135 -0.04(-1.10%)
Oct 02, 2009 3.545 3.582 3.523 3.527 526,595 -0.04(-1.14%)
Oct 01, 2009 3.710 3.749 3.560 3.567 398,203 -0.15(-4.03%)
Sep 30, 2009 3.776 3.804 3.702 3.717 818,155 -0.05(-1.23%)
Sep 29, 2009 3.821 3.821 3.749 3.764 805,239 -0.04(-1.12%)
Sep 28, 2009 3.775 3.860 3.775 3.806 386,011 +0.04(+1.08%)
Sep 25, 2009 3.786 3.845 3.743 3.765 423,084 -0.04(-1.02%)
Sep 24, 2009 3.828 3.858 3.786 3.804 268,364 -0.01(-0.24%)
Sep 23, 2009 3.841 3.880 3.813 3.813 660,750 -0.01(-0.34%)
Sep 22, 2009 3.878 3.902 3.812 3.826 424,591 -0.04(-0.91%)
Sep 21, 2009 3.860 3.878 3.701 3.862 252,299 -0.02(-0.62%)
Sep 18, 2009 3.899 3.925 3.873 3.886 707,860 +0.00(+0.00%)
Sep 17, 2009 3.863 3.965 3.852 3.886 437,269 +0.03(+0.72%)
Sep 16, 2009 3.812 3.867 3.769 3.858 2,887,635 +0.05(+1.21%)
Sep 15, 2009 3.775 3.813 3.741 3.812 637,635 +0.05(+1.38%)
Sep 14, 2009 3.745 3.769 3.734 3.760 272,983 -0.00(-0.05%)
Sep 11, 2009 3.730 3.767 3.691 3.762 333,564 +0.05(+1.30%)
Sep 10, 2009 3.688 3.728 3.656 3.714 646,516 +0.02(+0.55%)
Sep 09, 2009 3.723 3.762 3.682 3.693 396,966 -0.04(-1.14%)
Sep 08, 2009 3.775 3.789 3.700 3.736 286,865 -0.03(-0.69%)
Sep 04, 2009 3.789 3.812 3.721 3.762 352,719 -0.03(-0.68%)
Sep 03, 2009 3.786 3.791 3.704 3.788 372,015 +0.01(+0.20%)
Sep 02, 2009 3.832 3.865 3.765 3.780 405,393 -0.06(-1.59%)
Sep 01, 2009 3.869 3.943 3.810 3.841 354,146 -0.02(-0.62%)
Aug 31, 2009 3.908 3.989 3.858 3.865 440,186 -0.07(-1.70%)
Aug 28, 2009 4.058 4.058 3.906 3.932 518,724 -0.10(-2.57%)
Aug 27, 2009 4.045 4.056 3.936 4.036 325,127 -0.02(-0.55%)
Aug 26, 2009 4.047 4.067 4.009 4.058 233,041 -0.01(-0.14%)
Aug 25, 2009 4.056 4.073 4.013 4.063 610,486 +0.05(+1.20%)
Aug 24, 2009 4.039 4.065 3.991 4.015 401,428 -0.01(-0.28%)
Aug 21, 2009 4.028 4.073 3.973 4.026 790,929 +0.01(+0.23%)
Aug 20, 2009 4.013 4.034 3.967 4.017 484,287 +0.02(+0.60%)
Aug 19, 2009 4.073 4.099 3.893 3.993 997,518 -0.02(-0.60%)
Aug 18, 2009 4.036 4.132 3.949 4.017 9,562,403 +0.07(+1.73%)
Aug 17, 2009 3.943 3.978 3.906 3.949 474,731 -0.07(-1.75%)
Aug 14, 2009 4.034 4.062 3.926 4.019 608,665 -0.04(-1.00%)
Aug 13, 2009 4.099 4.099 3.999 4.060 806,465 -0.01(-0.18%)
Aug 12, 2009 3.962 4.112 3.851 4.067 2,585,833 +0.39(+10.57%)
Aug 11, 2009 3.732 3.856 3.652 3.678 283,041 -0.09(-2.26%)
Aug 10, 2009 3.813 3.813 3.723 3.764 232,782 -0.09(-2.26%)
Aug 07, 2009 3.802 3.925 3.762 3.851 392,591 +0.11(+3.02%)
Aug 06, 2009 3.847 3.897 3.701 3.738 199,604 -0.10(-2.70%)
Aug 05, 2009 3.888 3.904 3.811 3.841 661,728 -0.05(-1.28%)
Aug 04, 2009 3.791 3.891 3.749 3.891 486,145 +0.10(+2.54%)
Aug 03, 2009 3.643 3.795 3.614 3.795 357,435 +0.16(+4.54%)
Jul 31, 2009 3.665 3.736 3.630 3.630 342,688 -0.04(-1.01%)
Jul 30, 2009 3.669 3.702 3.573 3.667 247,210 +0.03(+0.92%)
Jul 29, 2009 3.630 3.672 3.610 3.634 305,723 -0.05(-1.41%)
Jul 28, 2009 3.595 3.719 3.586 3.686 416,564 +0.05(+1.48%)
Jul 27, 2009 3.577 3.639 3.575 3.632 241,819 +0.01(+0.36%)
Jul 24, 2009 3.656 3.725 3.569 3.619 1,146,507 -0.04(-1.01%)
Jul 23, 2009 3.756 3.762 3.647 3.656 932,782 -0.11(-3.00%)
Jul 22, 2009 3.728 3.784 3.693 3.769 297,491 +0.03(+0.89%)
Jul 21, 2009 3.784 3.784 3.691 3.736 275,003 -0.03(-0.88%)
Jul 20, 2009 3.758 3.784 3.723 3.769 277,174 +0.04(+0.99%)
Jul 17, 2009 3.708 3.758 3.695 3.732 314,734 +0.01(+0.35%)
Jul 16, 2009 3.730 3.771 3.604 3.719 511,010 -0.04(-0.99%)
Jul 15, 2009 3.795 3.802 3.586 3.756 687,743 -0.01(-0.15%)
Jul 14, 2009 3.647 3.776 3.647 3.762 263,178 +0.10(+2.78%)
Jul 13, 2009 3.488 3.702 3.438 3.660 482,191 +0.18(+5.10%)
Jul 10, 2009 3.521 3.604 3.438 3.482 190,275 -0.07(-1.98%)
Jul 09, 2009 3.658 3.658 3.517 3.552 229,141 -0.07(-2.04%)
Jul 08, 2009 3.656 3.701 3.556 3.627 327,779 +0.01(+0.15%)
Jul 07, 2009 3.710 3.739 3.604 3.621 163,600 -0.09(-2.54%)
Jul 06, 2009 3.686 3.736 3.651 3.715 196,228 +0.01(+0.35%)
Jul 02, 2009 3.954 3.956 3.688 3.702 277,385 -0.14(-3.61%)
Jul 01, 2009 3.726 3.858 3.695 3.841 305,307 +0.15(+4.17%)
Jun 30, 2009 3.836 3.843 3.415 3.688 390,063 -0.13(-3.30%)
Jun 29, 2009 3.762 3.878 3.762 3.813 285,191 +0.06(+1.58%)
Jun 26, 2009 3.678 3.780 3.508 3.754 817,334 +0.04(+1.15%)
Jun 25, 2009 3.723 3.734 3.536 3.712 299,754 +0.14(+3.89%)
Jun 24, 2009 3.512 3.667 3.462 3.573 343,477 +0.12(+3.60%)
Jun 23, 2009 3.486 3.515 3.436 3.449 286,158 -0.01(-0.32%)
Jun 22, 2009 3.506 3.512 3.443 3.460 467,574 -0.06(-1.58%)
Jun 19, 2009 3.610 3.621 3.504 3.515 378,973 -0.04(-1.15%)
Jun 18, 2009 3.612 3.628 3.538 3.556 335,407 -0.07(-1.99%)
Jun 17, 2009 3.569 3.654 3.538 3.628 288,832 +0.06(+1.82%)
Jun 16, 2009 3.688 3.765 3.560 3.564 200,711 -0.08(-2.09%)
Jun 15, 2009 3.863 3.888 3.584 3.639 474,002 -0.25(-6.47%)
Jun 12, 2009 3.834 3.943 3.799 3.891 147,778 +0.04(+0.96%)
Jun 11, 2009 3.836 3.978 3.826 3.854 196,757 +0.02(+0.63%)
Jun 10, 2009 3.895 3.989 3.745 3.830 344,752 -0.04(-1.10%)
Jun 09, 2009 3.980 3.980 3.845 3.873 252,261 -0.09(-2.17%)
Jun 08, 2009 3.981 4.047 3.894 3.959 225,864 -0.05(-1.24%)
Jun 05, 2009 4.053 4.053 3.938 4.009 321,247 +0.00(+0.05%)
Jun 04, 2009 4.047 4.047 3.962 4.007 390,235 -0.03(-0.82%)
Jun 03, 2009 3.876 4.040 3.837 4.040 829,698 +0.15(+3.75%)
Jun 02, 2009 3.894 3.918 3.807 3.894 1,017,519 -0.01(-0.19%)
Jun 01, 2009 3.855 3.916 3.831 3.901 681,479 +0.06(+1.49%)
May 29, 2009 3.826 3.853 3.755 3.844 292,028 +0.02(+0.48%)
May 28, 2009 3.842 3.863 3.715 3.826 256,598 +0.03(+0.68%)
May 27, 2009 3.876 3.898 3.763 3.800 452,032 -0.08(-1.96%)
May 26, 2009 3.752 3.913 3.752 3.876 572,510 +0.11(+2.95%)
May 22, 2009 3.888 3.888 3.763 3.765 177,751 -0.11(-2.86%)
May 21, 2009 3.826 3.887 3.783 3.876 421,493 +0.01(+0.29%)
May 20, 2009 3.863 3.918 3.779 3.864 942,271 +0.03(+0.77%)
May 19, 2009 3.857 3.863 3.789 3.835 378,542 -0.01(-0.14%)
May 18, 2009 3.750 3.859 3.718 3.840 500,833 +0.15(+4.16%)
May 15, 2009 3.680 3.696 3.639 3.687 445,858 +0.04(+0.96%)
May 14, 2009 3.628 3.726 3.624 3.652 393,736 +0.04(+1.07%)
May 13, 2009 3.744 3.752 3.608 3.613 508,256 -0.18(-4.77%)
May 12, 2009 3.791 3.857 3.698 3.794 406,321 +0.04(+1.08%)
May 11, 2009 3.816 3.833 3.742 3.754 572,494 -0.13(-3.29%)
May 08, 2009 3.844 3.894 3.811 3.881 1,090,144 +0.09(+2.44%)
May 07, 2009 3.877 3.877 3.694 3.789 955,587 -0.01(-0.19%)
May 06, 2009 3.657 3.881 3.652 3.796 1,332,247 +0.21(+5.93%)
May 05, 2009 3.543 3.627 3.511 3.584 474,574 -0.01(-0.31%)
May 04, 2009 3.552 3.639 3.450 3.595 436,362 +0.10(+2.96%)
May 01, 2009 3.600 3.611 3.443 3.491 487,078 -0.11(-3.03%)
Apr 30, 2009 3.567 3.674 3.539 3.600 719,295 +0.01(+0.21%)
Apr 29, 2009 3.499 3.632 3.438 3.593 341,240 +0.12(+3.35%)
Apr 28, 2009 3.356 3.558 3.340 3.476 514,311 +0.08(+2.45%)
Apr 27, 2009 3.280 3.417 3.280 3.393 487,300 +0.07(+2.23%)
Apr 24, 2009 3.327 3.384 3.247 3.319 368,007 +0.02(+0.56%)
Apr 23, 2009 3.373 3.373 3.234 3.301 635,801 -0.06(-1.76%)
Apr 22, 2009 3.181 3.404 3.181 3.360 653,592 +0.13(+4.06%)
Apr 21, 2009 3.061 3.292 3.027 3.229 1,020,858 +0.16(+5.11%)
Apr 20, 2009 3.164 3.274 2.992 3.072 493,582 -0.18(-5.62%)
Apr 17, 2009 3.201 3.297 3.170 3.255 453,493 +0.06(+2.03%)
Apr 16, 2009 3.114 3.218 3.069 3.190 436,503 +0.10(+3.23%)
Apr 15, 2009 2.979 3.120 2.948 3.090 462,654 +0.09(+3.08%)
Apr 14, 2009 3.279 3.279 2.974 2.998 545,423 -0.14(-4.42%)
Apr 13, 2009 3.229 3.229 3.123 3.136 254,466 -0.15(-4.66%)
Apr 09, 2009 3.236 3.310 3.142 3.290 392,594 +0.11(+3.55%)
Apr 08, 2009 3.183 3.183 3.070 3.177 409,995 +0.03(+1.00%)
Apr 07, 2009 3.229 3.295 3.142 3.146 330,240 -0.12(-3.79%)
Apr 06, 2009 3.378 3.378 3.234 3.269 400,315 -0.15(-4.38%)
Apr 03, 2009 3.452 3.452 3.377 3.419 419,665 -0.03(-0.75%)
Apr 02, 2009 3.495 3.537 3.415 3.445 629,925 +0.06(+1.69%)
Apr 01, 2009 3.271 3.430 3.225 3.388 490,254 +0.04(+1.16%)
Mar 31, 2009 3.208 3.426 3.155 3.349 634,967 +0.18(+5.53%)
Mar 30, 2009 3.330 3.330 3.081 3.173 695,591 -0.38(-10.71%)
Mar 26, 2009 3.439 3.613 3.380 3.554 773,961 +0.13(+3.95%)
Mar 25, 2009 3.360 3.480 3.184 3.419 410,937 +0.08(+2.44%)
Mar 24, 2009 3.487 3.545 3.336 3.338 427,532 -0.20(-5.59%)
Mar 23, 2009 3.417 3.543 3.353 3.535 424,832 +0.26(+7.77%)
Mar 20, 2009 3.439 3.439 3.240 3.280 461,177 -0.12(-3.64%)
Mar 19, 2009 3.510 3.541 3.354 3.404 441,405 -0.06(-1.81%)
Mar 18, 2009 3.471 3.541 3.310 3.467 692,826 -0.04(-1.26%)
Mar 17, 2009 3.450 3.511 3.279 3.511 462,280 +0.21(+6.50%)
Mar 16, 2009 3.388 3.404 3.269 3.297 440,193 -0.06(-1.76%)
Mar 13, 2009 3.397 3.415 3.319 3.356 359,777 -0.03(-0.82%)
Mar 12, 2009 3.231 3.415 3.123 3.384 829,953 +0.17(+5.29%)
Mar 11, 2009 3.327 3.593 3.188 3.214 1,040,662 +0.04(+1.34%)
Mar 10, 2009 2.911 3.177 2.852 3.171 1,135,124 +0.34(+12.08%)
Mar 09, 2009 2.798 2.879 2.715 2.829 836,824 +0.01(+0.26%)
Mar 06, 2009 2.798 2.854 2.719 2.822 512,558 +0.05(+1.87%)
Mar 05, 2009 2.863 2.988 2.741 2.770 567,137 -0.16(-5.49%)
Mar 04, 2009 2.831 2.959 2.787 2.931 706,813 +0.19(+7.09%)
Mar 02, 2009 2.826 2.902 2.720 2.737 369,382 -0.13(-4.57%)
Feb 27, 2009 2.946 3.003 2.861 2.868 557,787 -0.12(-4.02%)
Feb 26, 2009 3.077 3.208 2.988 2.988 372,850 -0.05(-1.70%)
Feb 25, 2009 3.077 3.195 2.979 3.040 553,031 -0.05(-1.56%)
Feb 24, 2009 2.865 3.116 2.865 3.088 381,015 +0.26(+9.00%)
Feb 23, 2009 2.924 2.994 2.831 2.833 287,521 -0.08(-2.67%)
Feb 20, 2009 2.935 3.035 2.902 2.911 359,236 -0.09(-2.96%)
Feb 19, 2009 2.957 3.020 2.903 3.000 399,715 +0.10(+3.31%)
Feb 18, 2009 3.038 3.038 2.879 2.903 507,623 -0.10(-3.38%)
Feb 17, 2009 3.242 3.256 3.005 3.005 648,343 -0.33(-9.97%)
Feb 13, 2009 3.336 3.380 3.271 3.338 206,586 -0.01(-0.17%)
Feb 12, 2009 3.217 3.345 3.142 3.343 223,034 +0.09(+2.90%)
Feb 11, 2009 3.253 3.292 3.164 3.249 261,922 -0.01(-0.28%)
Feb 10, 2009 3.473 3.524 3.258 3.258 462,811 -0.23(-6.57%)
Feb 09, 2009 3.513 3.600 3.473 3.487 128,637 -0.05(-1.46%)
Feb 06, 2009 3.415 3.572 3.412 3.539 336,917 +0.09(+2.68%)
Feb 05, 2009 3.388 3.524 3.346 3.447 290,405 +0.04(+1.25%)
Feb 04, 2009 3.388 3.510 3.388 3.404 264,390 +0.01(+0.22%)
Feb 03, 2009 3.341 3.450 3.319 3.397 545,077 +0.08(+2.28%)
Feb 02, 2009 3.314 3.349 3.243 3.321 702,230 -0.03(-0.83%)
Jan 30, 2009 3.421 3.445 3.327 3.349 325,500 -0.03(-0.82%)
Jan 29, 2009 3.511 3.511 3.354 3.377 240,609 -0.16(-4.65%)
Jan 28, 2009 3.467 3.606 3.438 3.541 540,959 +0.13(+3.68%)
Jan 27, 2009 3.351 3.473 3.260 3.415 425,481 +0.09(+2.61%)
Jan 26, 2009 3.162 3.369 3.144 3.329 615,494 +0.16(+5.08%)
Jan 23, 2009 3.162 3.271 3.118 3.168 376,897 -0.08(-2.39%)
Jan 22, 2009 3.371 3.373 3.173 3.245 311,605 -0.16(-4.67%)
Jan 21, 2009 3.218 3.415 3.086 3.404 723,153 +0.24(+7.53%)
Jan 20, 2009 3.439 3.456 3.155 3.166 633,274 -0.34(-9.65%)
Jan 16, 2009 3.414 3.506 3.341 3.504 595,257 +0.04(+1.23%)
Jan 15, 2009 3.377 3.463 3.221 3.462 739,803 +0.08(+2.46%)
Jan 14, 2009 3.506 3.519 3.345 3.378 781,168 -0.17(-4.84%)
Jan 13, 2009 3.657 3.657 3.511 3.550 688,914 -0.11(-2.93%)
Jan 12, 2009 3.700 3.719 3.630 3.657 777,911 -0.06(-1.54%)
Jan 09, 2009 3.798 3.823 3.604 3.715 1,085,739 -0.06(-1.52%)
Jan 08, 2009 3.765 3.800 3.698 3.772 621,370 +0.02(+0.54%)
Jan 07, 2009 3.826 3.826 3.694 3.752 943,710 -0.11(-2.87%)
Jan 06, 2009 3.881 3.907 3.818 3.863 1,281,163 -0.01(-0.14%)
Jan 05, 2009 3.848 3.905 3.696 3.868 2,017,373 +0.01(+0.24%)
Jan 02, 2009 3.914 3.914 3.778 3.859 986,526 +0.00(+0.00%)
Dec 31, 2008 3.933 4.018 3.842 3.859 1,662,173 -0.06(-1.51%)
Dec 30, 2008 3.866 3.918 3.704 3.918 1,033,985 +0.09(+2.27%)
Dec 29, 2008 3.754 3.883 3.648 3.831 719,160 +0.05(+1.32%)
Dec 26, 2008 3.792 3.828 3.711 3.781 525,138 +0.02(+0.64%)
Dec 24, 2008 3.678 3.778 3.628 3.757 159,527 +0.09(+2.47%)
Dec 23, 2008 3.857 3.881 3.622 3.667 1,282,645 -0.16(-4.11%)
Dec 22, 2008 3.757 3.829 3.639 3.824 885,327 +0.10(+2.73%)
Dec 19, 2008 3.680 3.763 3.541 3.722 1,333,821 +0.16(+4.35%)
Dec 18, 2008 3.685 3.730 3.545 3.567 687,388 -0.11(-2.87%)
Dec 17, 2008 3.722 3.839 3.611 3.672 1,017,314 -0.12(-3.26%)
Dec 16, 2008 3.619 3.807 3.521 3.796 961,176 +0.25(+6.98%)
Dec 15, 2008 3.748 3.770 3.445 3.548 570,470 -0.19(-5.09%)
Dec 12, 2008 3.323 3.802 3.142 3.739 867,174 +0.36(+10.61%)
Dec 11, 2008 3.755 3.828 3.327 3.380 922,922 -0.43(-11.34%)
Dec 10, 2008 3.702 3.881 3.650 3.813 1,206,455 +0.16(+4.31%)
Dec 09, 2008 3.906 3.927 3.558 3.655 2,006,511 -0.25(-6.51%)
Dec 08, 2008 3.796 3.925 3.690 3.910 1,313,028 +0.22(+5.95%)
Dec 05, 2008 3.451 3.803 3.351 3.690 1,666,541 +0.19(+5.37%)
Dec 04, 2008 3.546 3.690 3.356 3.502 516,970 -0.10(-2.77%)
Dec 03, 2008 3.460 3.633 3.377 3.602 760,554 +0.13(+3.66%)
Dec 02, 2008 3.281 3.491 3.063 3.474 1,262,703 +0.28(+8.84%)
Dec 01, 2008 3.463 3.676 3.149 3.192 873,621 -0.32(-9.14%)
Nov 28, 2008 3.465 3.657 3.403 3.513 228,274 -0.00(-0.10%)
Nov 26, 2008 3.146 3.517 3.146 3.517 853,347 +0.28(+8.54%)
Nov 25, 2008 3.259 3.262 3.142 3.240 1,735,911 +0.04(+1.15%)
Nov 24, 2008 2.986 3.231 2.956 3.203 1,104,221 +0.27(+9.39%)
Nov 21, 2008 2.949 3.050 2.720 2.928 976,705 +0.04(+1.34%)
Nov 20, 2008 2.982 3.115 2.823 2.890 687,906 -0.10(-3.39%)
Nov 19, 2008 3.205 3.281 2.982 2.991 585,201 -0.21(-6.62%)
Nov 18, 2008 3.061 3.266 2.967 3.203 636,811 +0.15(+4.83%)
Nov 17, 2008 3.041 3.193 3.000 3.056 1,111,434 -0.01(-0.24%)
Nov 14, 2008 3.249 3.321 3.045 3.063 724,043 -0.27(-7.98%)
Nov 13, 2008 3.320 3.436 3.137 3.329 1,161,266 +0.03(+0.90%)
Nov 12, 2008 3.548 3.548 3.277 3.299 783,945 -0.27(-7.60%)
Nov 11, 2008 3.749 3.799 3.524 3.570 1,321,732 -0.20(-5.43%)
Nov 10, 2008 3.594 3.943 3.587 3.775 1,246,059 +0.25(+7.18%)
Nov 07, 2008 3.430 3.598 3.345 3.522 450,912 +0.14(+4.03%)
Nov 06, 2008 3.272 3.519 3.148 3.386 714,982 +0.10(+3.15%)
Nov 05, 2008 3.294 3.633 3.246 3.283 1,462,893 +0.05(+1.48%)
Nov 04, 2008 3.321 3.321 3.159 3.235 448,647 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.