Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 40.64 40.86 39.11 39.29 3,171,658 -1.51(-3.70%)
Oct 29, 2009 38.98 40.94 38.98 40.80 2,840,844 +2.10(+5.43%)
Oct 28, 2009 40.47 40.73 38.57 38.70 2,443,597 -1.90(-4.68%)
Oct 27, 2009 41.20 41.64 40.36 40.60 2,416,395 -0.61(-1.48%)
Oct 26, 2009 41.56 42.23 40.99 41.21 1,683,368 -0.24(-0.58%)
Oct 23, 2009 41.49 41.59 41.16 41.45 2,511,041 -0.24(-0.58%)
Oct 22, 2009 40.68 41.87 40.45 41.69 1,920,096 +1.01(+2.48%)
Oct 21, 2009 41.71 42.11 40.65 40.68 1,590,474 -1.18(-2.82%)
Oct 20, 2009 41.38 41.89 41.36 41.86 2,244,492 -0.29(-0.69%)
Oct 19, 2009 42.00 42.62 41.80 42.15 1,785,951 +0.25(+0.60%)
Oct 16, 2009 41.63 42.23 41.08 41.90 1,663,890 -0.20(-0.48%)
Oct 15, 2009 41.34 42.17 41.34 42.10 1,424,127 +0.37(+0.89%)
Oct 14, 2009 41.39 41.99 41.29 41.73 1,865,676 +0.77(+1.88%)
Oct 13, 2009 40.48 41.02 39.98 40.96 1,419,730 +0.42(+1.04%)
Oct 12, 2009 41.40 41.45 40.47 40.54 1,506,248 -0.34(-0.83%)
Oct 09, 2009 40.65 40.89 40.39 40.88 1,001,383 +0.27(+0.66%)
Oct 08, 2009 40.39 41.12 40.05 40.61 1,797,643 +0.59(+1.47%)
Oct 07, 2009 40.24 40.77 39.65 40.02 1,980,176 -0.27(-0.67%)
Oct 06, 2009 39.04 40.96 39.01 40.29 4,265,909 +1.78(+4.62%)
Oct 05, 2009 37.80 38.68 37.55 38.51 1,810,323 +0.80(+2.12%)
Oct 02, 2009 37.45 38.08 37.26 37.71 2,415,467 -0.29(-0.76%)
Oct 01, 2009 38.27 38.56 37.75 38.00 3,378,901 -0.53(-1.38%)
Sep 30, 2009 38.24 39.01 37.83 38.53 5,194,062 +0.20(+0.52%)
Sep 29, 2009 37.62 38.44 37.57 38.33 2,745,403 +0.79(+2.10%)
Sep 28, 2009 36.39 37.74 36.07 37.54 1,922,936 +1.39(+3.85%)
Sep 25, 2009 36.65 36.65 35.64 36.15 2,754,223 -0.66(-1.79%)
Sep 24, 2009 37.23 37.35 36.29 36.81 1,770,726 -0.40(-1.07%)
Sep 23, 2009 38.23 38.26 37.18 37.21 1,825,623 -0.94(-2.46%)
Sep 22, 2009 38.50 38.58 38.00 38.15 1,486,180 -0.10(-0.26%)
Sep 21, 2009 38.50 38.68 37.91 38.25 1,489,636 -0.51(-1.32%)
Sep 18, 2009 38.87 39.11 38.45 38.76 2,097,475 -0.06(-0.15%)
Sep 17, 2009 38.46 39.40 38.36 38.82 2,672,206 +1.03(+2.73%)
Sep 16, 2009 37.88 38.78 37.53 37.79 2,352,508 +0.11(+0.29%)
Sep 15, 2009 38.25 38.25 37.38 37.68 3,103,123 -0.50(-1.31%)
Sep 14, 2009 37.09 38.18 36.69 38.18 2,590,684 +0.83(+2.22%)
Sep 11, 2009 38.08 38.25 37.18 37.35 3,016,238 -0.77(-2.02%)
Sep 10, 2009 37.99 38.89 37.84 38.12 4,675,837 +0.84(+2.25%)
Sep 09, 2009 36.90 37.70 36.63 37.28 2,322,984 +0.27(+0.73%)
Sep 08, 2009 36.45 37.11 36.01 37.01 4,827,390 +0.97(+2.69%)
Sep 04, 2009 35.93 36.09 35.27 36.04 1,324,025 +0.07(+0.19%)
Sep 03, 2009 35.28 36.01 35.03 35.97 2,057,423 +1.12(+3.21%)
Sep 02, 2009 34.86 35.22 34.70 34.85 2,808,688 -0.08(-0.23%)
Sep 01, 2009 35.90 36.64 34.92 34.93 3,625,441 -1.45(-3.99%)
Aug 31, 2009 37.07 37.19 36.11 36.38 3,768,749 -1.19(-3.17%)
Aug 28, 2009 36.18 37.66 35.50 37.57 8,506,106 +3.82(+11.32%)
Aug 27, 2009 33.87 34.11 33.17 33.75 2,794,393 +0.09(+0.27%)
Aug 26, 2009 33.58 34.45 33.16 33.66 2,709,680 +0.56(+1.69%)
Aug 25, 2009 32.57 33.62 32.19 33.10 2,319,479 +0.78(+2.41%)
Aug 24, 2009 32.53 33.43 32.23 32.32 2,423,992 +0.22(+0.69%)
Aug 21, 2009 31.20 32.29 31.13 32.10 3,063,575 +1.32(+4.29%)
Aug 20, 2009 30.21 30.87 30.09 30.78 1,813,857 +0.81(+2.70%)
Aug 19, 2009 29.30 30.16 29.06 29.97 3,007,997 +0.23(+0.77%)
Aug 18, 2009 29.75 30.13 29.34 29.74 1,840,840 -0.67(-2.20%)
Aug 17, 2009 30.69 31.01 29.44 30.41 2,833,833 -1.08(-3.43%)
Aug 14, 2009 31.04 31.53 30.72 31.49 2,862,295 +0.48(+1.55%)
Aug 13, 2009 30.53 31.04 30.04 31.01 1,355,191 +0.35(+1.14%)
Aug 12, 2009 30.22 31.03 30.22 30.66 1,103,750 +0.49(+1.62%)
Aug 11, 2009 30.97 30.97 30.04 30.17 2,211,192 -0.88(-2.83%)
Aug 10, 2009 31.57 31.61 30.70 31.05 1,513,592 -0.56(-1.77%)
Aug 07, 2009 30.50 31.75 30.07 31.61 3,275,738 +1.55(+5.16%)
Aug 06, 2009 29.72 30.52 29.65 30.06 1,628,948 +0.42(+1.42%)
Aug 05, 2009 29.20 29.81 29.08 29.64 1,351,504 +0.06(+0.20%)
Aug 04, 2009 30.39 30.39 29.58 29.58 3,033,532 -0.92(-3.02%)
Aug 03, 2009 30.51 30.52 29.76 30.50 1,748,023 +0.67(+2.25%)
Jul 31, 2009 29.71 30.21 29.60 29.83 953,573 +0.09(+0.30%)
Jul 30, 2009 29.48 30.42 29.38 29.74 2,514,864 +0.76(+2.62%)
Jul 29, 2009 28.75 29.58 28.55 28.98 1,600,038 -0.01(-0.03%)
Jul 28, 2009 28.75 29.06 27.95 28.99 1,890,092 -0.20(-0.69%)
Jul 27, 2009 29.49 29.50 28.79 29.19 1,694,442 -0.68(-2.28%)
Jul 24, 2009 29.40 29.95 28.90 29.87 736 +0.38(+1.29%)
Jul 23, 2009 28.87 29.95 28.60 29.49 2,978,276 +0.62(+2.15%)
Jul 22, 2009 28.65 29.27 28.12 28.87 2,315,355 +0.29(+1.01%)
Jul 21, 2009 28.99 29.41 27.95 28.58 1,928,834 -0.29(-1.00%)
Jul 20, 2009 28.02 28.95 27.73 28.87 2,887,004 +0.92(+3.29%)
Jul 17, 2009 27.72 28.00 27.21 27.95 1,866,381 +0.27(+0.98%)
Jul 16, 2009 27.06 27.80 26.75 27.68 1,638,560 +0.34(+1.24%)
Jul 15, 2009 27.40 27.58 26.78 27.34 2,497,318 +0.34(+1.26%)
Jul 14, 2009 25.45 27.05 25.14 27.00 5,364,690 +1.72(+6.80%)
Jul 13, 2009 24.86 25.28 24.67 25.28 2,121,515 +0.66(+2.68%)
Jul 10, 2009 24.70 25.49 24.39 24.62 2,087,646 -0.32(-1.28%)
Jul 09, 2009 25.73 25.83 24.58 24.94 4,365,457 -0.66(-2.58%)
Jul 08, 2009 24.14 25.78 23.92 25.60 7,171,042 +1.69(+7.07%)
Jul 07, 2009 24.68 24.68 23.85 23.91 3,524,805 -0.79(-3.20%)
Jul 06, 2009 24.07 24.94 24.07 24.70 3,427,875 +0.41(+1.69%)
Jul 02, 2009 25.14 25.46 24.15 24.29 2,668,285 -1.64(-6.32%)
Jul 01, 2009 25.74 26.25 25.37 25.93 2,105,289 +0.57(+2.25%)
Jun 30, 2009 25.69 26.22 25.13 25.36 1,938,271 -0.57(-2.20%)
Jun 29, 2009 25.74 26.20 25.27 25.93 1,271,230 +0.27(+1.05%)
Jun 26, 2009 25.51 26.05 25.51 25.66 1,586,324 -0.15(-0.58%)
Jun 25, 2009 25.90 26.14 25.59 25.81 2,538,632 +0.73(+2.91%)
Jun 24, 2009 25.00 25.51 24.84 25.08 1,787,441 +0.30(+1.21%)
Jun 23, 2009 25.41 25.53 24.57 24.78 2,511,780 -0.55(-2.17%)
Jun 22, 2009 25.95 25.95 25.13 25.33 2,375,664 -0.76(-2.91%)
Jun 19, 2009 26.03 26.48 25.91 26.09 2,966,444 +0.36(+1.40%)
Jun 18, 2009 26.04 26.05 25.09 25.73 2,290,761 -0.06(-0.23%)
Jun 17, 2009 25.78 26.26 25.04 25.79 2,892,712 +0.00(+0.00%)
Jun 16, 2009 26.65 26.67 25.70 25.79 3,295,966 -0.53(-2.01%)
Jun 15, 2009 26.96 27.15 26.09 26.32 3,202,894 -0.97(-3.55%)
Jun 12, 2009 27.86 28.08 27.01 27.29 3,963,512 -0.51(-1.83%)
Jun 11, 2009 29.06 29.25 27.71 27.80 3,371,737 -1.25(-4.30%)
Jun 10, 2009 29.85 30.00 28.66 29.05 2,472,809 -0.60(-2.02%)
Jun 09, 2009 29.71 29.98 29.02 29.65 2,471,946 +0.02(+0.07%)
Jun 08, 2009 29.32 29.94 28.91 29.63 2,108,181 -0.13(-0.44%)
Jun 05, 2009 30.56 30.90 29.55 29.76 2,150,381 -0.46(-1.52%)
Jun 04, 2009 30.67 30.71 29.71 30.22 2,678,139 -0.43(-1.40%)
Jun 03, 2009 30.49 31.01 30.10 30.65 3,147,269 -0.03(-0.10%)
Jun 02, 2009 30.51 31.31 30.38 30.68 3,782,671 -0.33(-1.06%)
Jun 01, 2009 28.85 31.10 28.64 31.01 4,760,928 +2.64(+9.31%)
May 29, 2009 27.07 28.42 27.05 28.37 4,958,402 +0.24(+0.85%)
May 28, 2009 28.29 28.73 27.06 28.13 3,415,999 -0.06(-0.21%)
May 27, 2009 28.30 29.08 27.76 28.19 3,536,127 +0.10(+0.36%)
May 26, 2009 26.14 28.24 25.88 28.09 2,860,364 +1.67(+6.32%)
May 22, 2009 26.19 26.88 25.79 26.42 1,487,533 +0.35(+1.34%)
May 21, 2009 26.28 26.63 25.57 26.07 1,522,410 -0.76(-2.83%)
May 20, 2009 27.54 28.70 26.66 26.83 2,246,571 -0.47(-1.72%)
May 19, 2009 26.47 27.59 25.99 27.30 2,838,594 +0.77(+2.90%)
May 18, 2009 25.90 26.59 25.85 26.53 1,438,491 +1.05(+4.12%)
May 15, 2009 25.35 26.52 25.22 25.48 2,356,138 +0.08(+0.31%)
May 14, 2009 25.11 26.18 24.64 25.40 1,941,132 +0.12(+0.47%)
May 13, 2009 26.01 26.23 25.09 25.28 2,591,147 -1.55(-5.78%)
May 12, 2009 28.08 28.43 26.27 26.83 2,970,831 -1.02(-3.66%)
May 11, 2009 28.54 28.54 27.70 27.85 3,262,702 -0.93(-3.23%)
May 08, 2009 28.52 29.14 27.82 28.78 1,974,594 +0.55(+1.95%)
May 07, 2009 28.96 29.39 27.92 28.23 2,667,932 -0.37(-1.29%)
May 06, 2009 29.57 29.97 28.14 28.60 2,100,044 -0.52(-1.79%)
May 05, 2009 29.01 29.40 28.62 29.12 1,306,373 -0.09(-0.31%)
May 04, 2009 28.30 29.21 28.08 29.21 2,085,166 +1.11(+3.95%)
May 01, 2009 29.03 29.17 27.93 28.10 2,750,395 -0.84(-2.90%)
Apr 30, 2009 28.86 30.17 28.60 28.94 3,667,026 +0.37(+1.30%)
Apr 29, 2009 28.09 28.99 27.78 28.57 3,388,130 +0.57(+2.04%)
Apr 28, 2009 27.90 28.88 27.71 28.00 2,930,773 -0.37(-1.30%)
Apr 27, 2009 28.03 28.72 27.15 28.37 6,384,865 -0.34(-1.18%)
Apr 24, 2009 27.51 29.11 26.96 28.71 5,265,151 +1.91(+7.13%)
Apr 23, 2009 27.19 27.70 26.15 26.80 4,797,821 -0.51(-1.87%)
Apr 22, 2009 26.89 28.56 26.32 27.31 4,795,022 +0.26(+0.96%)
Apr 21, 2009 24.22 27.32 24.22 27.05 6,602,451 +2.40(+9.74%)
Apr 20, 2009 26.41 26.41 24.59 24.65 3,294,299 -2.26(-8.40%)
Apr 17, 2009 26.26 26.99 25.77 26.91 2,817,995 +0.41(+1.55%)
Apr 16, 2009 23.97 26.88 23.85 26.50 5,628,576 +2.77(+11.67%)
Apr 15, 2009 23.37 23.83 23.16 23.73 2,731,307 +0.05(+0.21%)
Apr 14, 2009 23.59 24.02 23.08 23.68 3,643,143 +0.05(+0.21%)
Apr 13, 2009 23.91 23.91 23.24 23.63 2,106,724 -0.59(-2.44%)
Apr 09, 2009 23.20 24.38 22.96 24.22 3,582,947 +1.73(+7.69%)
Apr 08, 2009 21.67 22.49 21.67 22.49 2,302,221 +1.04(+4.85%)
Apr 07, 2009 22.20 22.20 21.32 21.45 2,360,724 -1.17(-5.17%)
Apr 06, 2009 22.94 23.10 22.15 22.62 2,192,048 -0.83(-3.54%)
Apr 03, 2009 23.40 23.58 22.28 23.45 2,306,253 +0.11(+0.47%)
Apr 02, 2009 22.38 23.83 22.24 23.34 3,229,800 +1.48(+6.77%)
Apr 01, 2009 21.40 21.99 20.91 21.86 1,875,925 +0.30(+1.39%)
Mar 31, 2009 21.49 21.99 20.78 21.56 2,475,224 +0.35(+1.65%)
Mar 30, 2009 22.05 22.05 20.73 21.21 2,351,739 -1.52(-6.69%)
Mar 26, 2009 22.78 23.15 22.19 22.73 4,623,645 +0.25(+1.11%)
Mar 25, 2009 23.40 23.89 21.77 22.48 4,029,204 -0.69(-2.98%)
Mar 24, 2009 22.95 23.75 22.58 23.17 2,912,626 -0.20(-0.86%)
Mar 23, 2009 22.70 23.40 22.55 23.37 8,257,322 +3.14(+15.52%)
Mar 20, 2009 21.12 21.15 19.97 20.23 3,162,637 -0.53(-2.55%)
Mar 19, 2009 21.47 21.50 20.51 20.76 3,167,520 -0.38(-1.80%)
Mar 18, 2009 20.04 21.37 19.88 21.14 3,274,259 +0.89(+4.40%)
Mar 17, 2009 19.57 20.27 18.80 20.25 3,597,701 +0.95(+4.92%)
Mar 16, 2009 19.94 19.98 19.30 19.30 2,585,191 -0.38(-1.93%)
Mar 13, 2009 19.81 19.99 19.17 19.68 0 +0.07(+0.36%)
Mar 12, 2009 18.34 19.77 17.90 19.61 3,118,121 +1.16(+6.29%)
Mar 11, 2009 18.46 19.10 18.07 18.45 3,641,782 +0.19(+1.04%)
Mar 10, 2009 17.36 18.37 17.13 18.26 3,916,252 +1.32(+7.79%)
Mar 09, 2009 16.95 17.77 16.75 16.94 2,560,330 -0.27(-1.57%)
Mar 06, 2009 17.32 17.63 16.70 17.21 0 +0.08(+0.47%)
Mar 05, 2009 17.85 18.04 16.94 17.13 3,633,855 -1.15(-6.29%)
Mar 04, 2009 17.74 18.51 17.33 18.28 4,343,363 +0.67(+3.80%)
Mar 02, 2009 18.59 19.06 17.58 17.61 3,283,974 -1.43(-7.51%)
Feb 27, 2009 18.77 19.64 18.55 19.04 0 +0.08(+0.42%)
Feb 26, 2009 19.52 19.65 18.92 18.96 3,105,026 -0.13(-0.68%)
Feb 25, 2009 19.65 19.83 18.90 19.09 3,161,025 -0.66(-3.34%)
Feb 24, 2009 19.13 20.12 18.91 19.75 4,364,630 +0.80(+4.22%)
Feb 23, 2009 19.95 20.27 18.86 18.95 3,694,314 -0.80(-4.05%)
Feb 20, 2009 19.50 20.00 19.20 19.75 0 +0.00(+0.00%)
Feb 19, 2009 20.09 20.51 19.60 19.75 3,175,918 -0.07(-0.35%)
Feb 18, 2009 20.14 20.21 19.40 19.82 3,599,958 -0.10(-0.50%)
Feb 17, 2009 19.90 20.29 19.51 19.92 5,299,217 -0.26(-1.29%)
Feb 13, 2009 20.62 21.07 20.12 20.18 0 -0.39(-1.90%)
Feb 12, 2009 20.90 21.00 19.58 20.57 6,119,912 -0.43(-2.05%)
Feb 11, 2009 21.53 21.73 20.52 21.00 6,498,353 -0.56(-2.60%)
Feb 10, 2009 22.30 22.88 21.45 21.56 2,318,198 -1.19(-5.23%)
Feb 09, 2009 22.68 23.06 22.26 22.75 1,264,574 -0.14(-0.61%)
Feb 06, 2009 21.74 23.38 21.74 22.89 0 +1.15(+5.29%)
Feb 05, 2009 20.74 21.83 20.61 21.74 2,847,371 +0.86(+4.12%)
Feb 04, 2009 21.31 21.50 20.69 20.88 1,975,850 -0.42(-1.97%)
Feb 03, 2009 20.69 21.40 20.22 21.30 2,111,236 +0.83(+4.05%)
Feb 02, 2009 20.46 20.95 20.03 20.47 2,421,393 -0.28(-1.35%)
Jan 30, 2009 21.58 22.10 20.64 20.75 0 -0.98(-4.51%)
Jan 29, 2009 22.75 22.77 21.70 21.73 2,274,765 -1.27(-5.52%)
Jan 28, 2009 22.24 23.37 22.00 23.00 3,142,426 +1.42(+6.58%)
Jan 27, 2009 21.16 21.75 20.99 21.58 2,312,195 +0.37(+1.74%)
Jan 26, 2009 20.83 21.99 20.79 21.21 2,160,678 +0.03(+0.14%)
Jan 23, 2009 20.50 21.52 20.26 21.18 0 -0.03(-0.14%)
Jan 22, 2009 20.89 21.65 20.40 21.21 2,666,211 -0.52(-2.39%)
Jan 21, 2009 21.81 21.82 20.62 21.73 3,704,354 +0.43(+2.02%)
Jan 20, 2009 22.77 22.83 21.18 21.30 3,325,041 -1.54(-6.74%)
Jan 16, 2009 22.61 22.94 22.08 22.84 0 +0.76(+3.44%)
Jan 15, 2009 21.88 22.81 21.10 22.08 4,330,015 +0.13(+0.59%)
Jan 14, 2009 20.74 22.60 20.36 21.95 10,094,693 -0.05(-0.23%)
Jan 13, 2009 22.05 23.09 21.45 22.00 3,790,763 -0.06(-0.27%)
Jan 12, 2009 22.38 22.63 21.70 22.06 4,383,313 -0.34(-1.52%)
Jan 09, 2009 23.97 24.15 22.12 22.40 5,891,640 -1.68(-6.98%)
Jan 08, 2009 23.67 24.24 23.17 24.08 4,084,135 -0.75(-3.02%)
Jan 07, 2009 25.22 25.50 24.45 24.83 2,896,202 -1.06(-4.09%)
Jan 06, 2009 25.92 26.20 25.04 25.89 2,314,827 +0.23(+0.90%)
Jan 05, 2009 25.27 25.90 24.76 25.66 2,621,636 +0.12(+0.47%)
Jan 02, 2009 23.93 25.79 23.58 25.54 0 +1.91(+8.08%)
Jan 01, 2009 23.08 23.90 23.08 23.63 0 +0.00(+0.00%)
Dec 31, 2008 23.08 23.90 23.08 23.63 2,497,064 +0.60(+2.61%)
Dec 30, 2008 21.83 23.08 21.61 23.03 2,683,048 +1.53(+7.12%)
Dec 29, 2008 22.33 22.51 21.05 21.50 2,595,699 -0.92(-4.10%)
Dec 26, 2008 22.30 22.75 22.23 22.42 0 +0.08(+0.36%)
Dec 24, 2008 22.90 22.90 22.07 22.34 838,080 -0.08(-0.36%)
Dec 23, 2008 23.09 23.25 22.19 22.42 1,966,383 -0.42(-1.84%)
Dec 22, 2008 24.53 24.65 22.34 22.84 2,383,105 -1.69(-6.89%)
Dec 19, 2008 24.92 25.43 23.76 24.53 2,499,195 -0.19(-0.77%)
Dec 18, 2008 25.95 25.95 24.43 24.72 2,374,975 -1.02(-3.96%)
Dec 17, 2008 24.21 26.15 23.70 25.74 3,206,325 +1.31(+5.36%)
Dec 16, 2008 22.71 24.56 22.19 24.43 2,888,421 +2.03(+9.06%)
Dec 15, 2008 23.20 23.23 22.01 22.40 1,464,083 -0.41(-1.80%)
Dec 12, 2008 22.01 23.22 21.80 22.81 0 -0.43(-1.85%)
Dec 11, 2008 23.99 24.69 22.85 23.24 2,246,861 -0.96(-3.97%)
Dec 10, 2008 23.68 24.45 23.19 24.20 2,022,959 +0.84(+3.60%)
Dec 09, 2008 24.02 25.37 23.18 23.36 3,385,340 -0.99(-4.07%)
Dec 08, 2008 24.51 25.60 23.82 24.35 5,285,997 +0.65(+2.74%)
Dec 05, 2008 20.67 23.90 19.87 23.70 0 +2.45(+11.53%)
Dec 04, 2008 18.79 22.32 18.46 21.25 5,394,989 +2.07(+10.79%)
Dec 03, 2008 18.85 19.78 18.20 19.18 4,196,291 +0.34(+1.80%)
Dec 02, 2008 18.24 19.23 17.69 18.84 3,439,652 +0.86(+4.78%)
Dec 01, 2008 19.19 19.34 17.88 17.98 4,322,550 -1.81(-9.15%)
Nov 28, 2008 20.84 21.25 19.26 19.79 2,193,854 -1.12(-5.36%)
Nov 26, 2008 18.66 21.50 18.61 20.91 8,252,865 +0.08(+0.38%)
Nov 25, 2008 21.48 22.00 18.64 20.83 6,109,861 -0.22(-1.05%)
Nov 24, 2008 19.53 21.19 18.68 21.05 5,969,328 +1.57(+8.06%)
Nov 21, 2008 18.25 19.56 16.75 19.48 4,479,093 +1.62(+9.07%)
Nov 20, 2008 17.64 19.74 17.26 17.86 4,320,025 +0.15(+0.85%)
Nov 19, 2008 19.51 20.13 17.58 17.71 4,674,174 -2.01(-10.19%)
Nov 18, 2008 19.24 19.88 18.76 19.72 3,090,669 +0.30(+1.54%)
Nov 17, 2008 20.02 20.82 19.42 19.42 3,179,570 -0.89(-4.38%)
Nov 14, 2008 21.48 22.20 19.76 20.31 0 -2.13(-9.49%)
Nov 13, 2008 19.64 22.44 18.73 22.44 5,293,556 +2.91(+14.90%)
Nov 12, 2008 20.92 20.92 19.48 19.53 3,692,481 -1.63(-7.70%)
Nov 11, 2008 22.00 22.31 20.72 21.16 4,225,693 -1.54(-6.78%)
Nov 10, 2008 23.63 25.56 22.18 22.70 2,267,578 -0.32(-1.39%)
Nov 07, 2008 23.32 23.83 22.54 23.02 0 +0.00(+0.00%)
Nov 06, 2008 24.54 25.43 22.77 23.02 3,399,786 -1.88(-7.55%)
Nov 05, 2008 26.33 26.33 24.71 24.90 4,132,307 -1.83(-6.85%)
Nov 04, 2008 26.29 26.92 25.36 26.73 2,218,237 +1.62(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.