Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 30, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 29, 2018 23.50 23.50 23.50 23.50 180 +0.13(+0.55%)
Oct 26, 2018 23.29 23.46 23.29 23.37 300 -0.31(-1.31%)
Oct 25, 2018 23.68 23.68 23.68 23.68 152 +0.00(+0.00%)
Oct 24, 2018 23.63 23.68 23.63 23.68 5,037 -0.13(-0.55%)
Oct 23, 2018 23.75 23.81 23.75 23.81 4,594 -0.16(-0.67%)
Oct 22, 2018 23.97 23.97 23.97 23.97 304 +0.18(+0.76%)
Oct 19, 2018 24.01 24.01 23.79 23.79 600 -0.23(-0.96%)
Oct 18, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 17, 2018 24.02 24.02 24.02 24.02 58 +0.00(+0.00%)
Oct 16, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 15, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 12, 2018 24.04 24.04 24.02 24.02 400 +0.05(+0.21%)
Oct 11, 2018 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Oct 10, 2018 24.03 24.03 23.97 23.97 2,343 -0.48(-1.96%)
Oct 09, 2018 24.45 24.45 24.45 24.45 2 -0.14(-0.57%)
Oct 08, 2018 24.59 24.59 24.59 24.59 4,242 -0.01(-0.04%)
Oct 05, 2018 24.60 24.60 24.60 24.60 100 -0.05(-0.20%)
Oct 04, 2018 24.88 24.88 24.65 24.65 250 -0.58(-2.28%)
Oct 03, 2018 25.23 25.23 25.23 25.23 304 -0.05(-0.22%)
Oct 02, 2018 25.42 25.42 25.28 25.28 200 -0.20(-0.78%)
Oct 01, 2018 25.48 25.48 25.48 25.48 186 -0.03(-0.12%)
Sep 28, 2018 25.51 25.51 25.51 25.51 100 +0.00(+0.00%)
Sep 27, 2018 25.51 25.51 25.51 25.51 24 +0.19(+0.73%)
Sep 26, 2018 25.50 25.50 25.32 25.32 765 +0.00(+0.01%)
Sep 25, 2018 25.36 25.36 25.23 25.32 1,411 -0.33(-1.28%)
Sep 24, 2018 25.65 25.65 25.65 25.65 1 -0.17(-0.66%)
Sep 21, 2018 25.82 25.82 25.82 25.82 800 +0.03(+0.13%)
Sep 20, 2018 25.79 25.79 25.79 25.79 152 +0.24(+0.92%)
Sep 19, 2018 25.56 25.56 25.55 25.55 875 +0.24(+0.95%)
Sep 18, 2018 25.32 25.32 25.31 25.31 1,600 +0.22(+0.88%)
Sep 17, 2018 25.12 25.14 25.09 25.09 929 -0.14(-0.55%)
Sep 14, 2018 25.17 25.24 25.17 25.23 800 +0.01(+0.02%)
Sep 13, 2018 25.23 25.24 25.20 25.22 5,542 +0.51(+2.06%)
Sep 12, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Sep 11, 2018 24.58 24.72 24.58 24.72 798 -0.18(-0.74%)
Sep 10, 2018 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 07, 2018 24.90 24.90 24.89 24.90 400 -0.32(-1.27%)
Sep 06, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
Sep 05, 2018 25.22 25.22 25.22 0 +0.00(+0.00%)
Sep 04, 2018 25.22 25.22 25.22 25.22 1,285 -0.18(-0.71%)
Aug 31, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 30, 2018 25.41 25.41 25.40 25.40 388 -0.59(-2.25%)
Aug 29, 2018 25.99 25.99 25.99 25.99 255 +0.13(+0.48%)
Aug 28, 2018 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 27, 2018 25.98 25.98 25.86 25.86 6,474 +0.26(+1.02%)
Aug 24, 2018 25.60 25.60 25.60 25.60 300 +0.05(+0.20%)
Aug 23, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Aug 22, 2018 25.54 25.55 25.53 25.55 1,323 +0.15(+0.59%)
Aug 21, 2018 25.40 25.40 25.40 25.40 1 +0.16(+0.63%)
Aug 20, 2018 25.23 25.25 25.21 25.24 3,944 +0.01(+0.04%)
Aug 17, 2018 25.00 25.23 25.00 25.23 900 +0.21(+0.84%)
Aug 16, 2018 25.03 25.03 25.02 25.02 1,822 +0.21(+0.85%)
Aug 15, 2018 24.68 24.81 24.68 24.81 8,580 -0.52(-2.05%)
Aug 14, 2018 25.33 25.33 25.33 25.33 375 -0.80(-3.06%)
Aug 13, 2018 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 10, 2018 26.13 26.13 26.13 26.13 100 +0.00(+0.00%)
Aug 09, 2018 26.13 26.13 26.13 26.13 82 +0.00(+0.00%)
Aug 08, 2018 26.13 26.13 26.13 26.13 144 +0.15(+0.58%)
Aug 07, 2018 25.98 25.98 25.98 25.98 25 +0.00(+0.00%)
Aug 06, 2018 25.98 25.98 25.98 25.98 194 +0.05(+0.21%)
Aug 03, 2018 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Aug 02, 2018 25.91 25.92 25.91 25.92 796 -0.30(-1.13%)
Aug 01, 2018 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Jul 31, 2018 26.22 26.22 26.22 26.22 3 -0.05(-0.19%)
Jul 30, 2018 26.27 26.27 26.27 26.27 20 +0.00(+0.00%)
Jul 27, 2018 26.27 26.27 26.27 26.27 100 +0.16(+0.61%)
Jul 26, 2018 26.11 26.11 26.11 26.11 571 +0.14(+0.54%)
Jul 25, 2018 25.97 25.97 25.97 25.97 14 +0.00(+0.00%)
Jul 24, 2018 25.93 25.97 25.93 25.97 2,575 +0.40(+1.56%)
Jul 23, 2018 25.57 25.57 25.57 25.57 869 -0.05(-0.19%)
Jul 20, 2018 25.59 25.62 25.59 25.62 436 +0.07(+0.27%)
Jul 19, 2018 25.55 25.55 25.55 25.55 19 +0.00(+0.00%)
Jul 18, 2018 25.55 25.55 25.55 25.55 1,564 +0.16(+0.64%)
Jul 17, 2018 25.39 25.39 25.39 25.39 6 +0.00(+0.00%)
Jul 16, 2018 25.41 25.42 25.39 25.39 2,460 -0.13(-0.51%)
Jul 13, 2018 25.51 25.56 25.51 25.52 3,683 -0.02(-0.08%)
Jul 12, 2018 25.51 25.54 25.51 25.54 800 +0.11(+0.43%)
Jul 11, 2018 25.43 25.47 25.43 25.43 2,161 -0.25(-0.95%)
Jul 10, 2018 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 09, 2018 25.68 25.68 25.68 25.68 275 +0.28(+1.09%)
Jul 06, 2018 25.40 25.40 25.40 25.40 102 +0.20(+0.79%)
Jul 05, 2018 25.20 25.20 25.20 25.20 51 +0.00(+0.00%)
Jul 03, 2018 25.20 25.20 25.20 0 +0.19(+0.76%)
Jul 02, 2018 25.02 25.02 25.01 25.01 578 -0.47(-1.84%)
Jun 29, 2018 25.43 25.48 25.43 25.48 1,001 +0.54(+2.17%)
Jun 28, 2018 24.94 24.94 24.94 24.94 142 -0.05(-0.18%)
Jun 27, 2018 25.43 25.43 24.95 24.99 2,696 -0.61(-2.39%)
Jun 26, 2018 25.60 25.60 25.60 25.60 99 +0.00(+0.00%)
Jun 25, 2018 25.51 25.60 25.48 25.60 1,218 -0.27(-1.05%)
Jun 22, 2018 25.87 25.87 25.87 25.87 40 +0.04(+0.15%)
Jun 21, 2018 25.83 25.83 25.83 25.83 109 -0.12(-0.46%)
Jun 20, 2018 26.05 26.05 25.92 25.95 2,548 +0.11(+0.42%)
Jun 19, 2018 25.84 25.84 25.84 25.84 607 -1.12(-4.17%)
Jun 18, 2018 26.96 26.96 26.96 26.96 6 +0.00(+0.00%)
Jun 15, 2018 26.96 26.96 26.96 26.96 15 +0.00(+0.00%)
Jun 14, 2018 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Jun 13, 2018 27.01 27.03 26.95 26.96 3,707 -0.14(-0.51%)
Jun 12, 2018 27.10 27.10 27.08 27.10 1,689 -0.14(-0.53%)
Jun 11, 2018 27.26 27.26 27.25 27.25 430 +0.01(+0.04%)
Jun 08, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 07, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 06, 2018 27.24 27.24 27.24 27.24 4 +0.00(+0.00%)
Jun 05, 2018 27.21 27.24 27.21 27.24 1,286 +0.14(+0.52%)
Jun 04, 2018 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Jun 01, 2018 27.10 27.10 27.10 27.10 1,018 +0.20(+0.73%)
May 31, 2018 26.90 26.90 26.90 26.90 45 +0.11(+0.41%)
May 30, 2018 26.78 26.79 26.78 26.79 740 +0.04(+0.16%)
May 29, 2018 26.72 26.75 26.72 26.75 598 -0.49(-1.78%)
May 25, 2018 27.23 27.23 27.23 0 +0.00(+0.00%)
May 24, 2018 27.22 27.23 27.22 27.23 1,086 -0.48(-1.73%)
May 23, 2018 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
May 22, 2018 27.71 27.71 27.71 27.71 213 +0.14(+0.51%)
May 21, 2018 27.61 27.61 27.58 27.58 306 +0.13(+0.46%)
May 18, 2018 27.44 27.45 27.44 27.45 1,210 -0.51(-1.82%)
May 17, 2018 27.96 27.96 27.96 27.96 35 +0.00(+0.00%)
May 16, 2018 27.90 27.96 27.86 27.96 947 +0.29(+1.05%)
May 15, 2018 27.67 27.67 27.67 27.67 53 -0.54(-1.93%)
May 14, 2018 28.20 28.21 28.20 28.21 1,308 +0.10(+0.37%)
May 11, 2018 28.15 28.18 28.08 28.11 1,488 -0.02(-0.07%)
May 10, 2018 27.97 28.13 27.97 28.13 1,094 +0.54(+1.97%)
May 09, 2018 27.59 27.61 27.59 27.59 1,302 +0.04(+0.15%)
May 08, 2018 27.40 27.55 27.40 27.55 790 -0.01(-0.05%)
May 07, 2018 27.68 27.68 27.56 27.56 320 -0.17(-0.62%)
May 04, 2018 27.62 27.73 27.62 27.73 1,767 +0.09(+0.34%)
May 03, 2018 27.66 27.66 27.63 27.64 2,551 -0.20(-0.70%)
May 02, 2018 27.84 27.84 27.82 27.84 647 +0.02(+0.05%)
May 01, 2018 27.82 27.82 27.82 27.82 363 -0.22(-0.80%)
Apr 30, 2018 28.03 28.04 28.03 28.04 572 -0.10(-0.34%)
Apr 27, 2018 28.14 28.14 28.14 28.14 175 +0.46(+1.66%)
Apr 26, 2018 27.68 27.68 27.68 27.68 180 +0.00(+0.00%)
Apr 25, 2018 27.68 27.68 27.68 27.68 1,459 -0.26(-0.92%)
Apr 24, 2018 28.11 28.11 27.94 27.94 850 -0.06(-0.22%)
Apr 23, 2018 28.00 28.00 28.00 28.00 500 -0.25(-0.88%)
Apr 20, 2018 28.25 28.25 28.25 28.25 99 +0.00(+0.00%)
Apr 19, 2018 28.44 28.44 28.25 28.25 834 +0.17(+0.61%)
Apr 18, 2018 28.08 28.08 28.08 28.08 0 +0.00(+0.00%)
Apr 17, 2018 28.09 28.09 28.08 28.08 628 -0.12(-0.43%)
Apr 16, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 13, 2018 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 12, 2018 28.20 28.20 28.20 28.20 1 +0.00(+0.00%)
Apr 11, 2018 28.20 28.20 28.20 28.20 5 +0.00(+0.00%)
Apr 10, 2018 28.20 28.20 28.20 28.20 100 +0.21(+0.75%)
Apr 09, 2018 27.99 27.99 27.99 27.99 20 -0.01(-0.04%)
Apr 06, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 05, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 04, 2018 28.00 28.00 28.00 28.00 75 +0.00(+0.00%)
Apr 03, 2018 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Apr 02, 2018 28.00 28.00 28.00 28.00 610 -0.59(-2.06%)
Mar 29, 2018 28.59 28.59 28.59 0 +0.30(+1.08%)
Mar 28, 2018 28.29 28.29 28.29 28.29 146 +0.00(+0.00%)
Mar 27, 2018 28.29 28.29 28.29 28.29 272 -0.15(-0.54%)
Mar 26, 2018 28.34 28.44 28.34 28.44 426 +0.16(+0.56%)
Mar 23, 2018 28.28 28.28 28.28 28.28 0 +0.00(+0.00%)
Mar 22, 2018 28.28 28.28 28.28 28.28 251 -0.32(-1.12%)
Mar 21, 2018 28.60 28.60 28.60 28.60 2 +0.00(+0.00%)
Mar 20, 2018 28.60 28.60 28.60 28.60 12 -0.18(-0.63%)
Mar 19, 2018 28.78 28.78 28.78 28.78 82 +0.00(+0.00%)
Mar 16, 2018 28.78 28.78 28.78 28.78 32 -0.01(-0.04%)
Mar 15, 2018 28.83 28.83 28.80 28.80 1,305 -0.32(-1.08%)
Mar 14, 2018 29.11 29.11 29.11 29.11 0 +0.00(+0.00%)
Mar 13, 2018 29.11 29.11 29.11 29.11 46 +0.00(+0.00%)
Mar 12, 2018 29.11 29.11 29.11 29.11 219 +0.65(+2.28%)
Mar 09, 2018 28.46 28.46 28.46 28.46 1 +0.00(+0.00%)
Mar 08, 2018 28.46 28.46 28.46 28.46 0 +0.00(+0.00%)
Mar 07, 2018 28.46 28.46 28.46 28.46 297 +0.03(+0.11%)
Mar 06, 2018 28.43 28.43 28.43 28.43 22 +0.00(+0.00%)
Mar 05, 2018 28.30 28.43 28.30 28.43 302 +0.36(+1.27%)
Mar 02, 2018 28.08 28.08 28.07 28.07 1,376 -0.94(-3.23%)
Mar 01, 2018 29.01 29.01 29.01 29.01 85 +0.00(+0.00%)
Feb 28, 2018 29.01 29.01 29.01 29.01 3 +0.00(+0.00%)
Feb 27, 2018 29.00 29.01 29.00 29.01 520 -0.26(-0.89%)
Feb 26, 2018 29.27 29.27 29.27 29.27 1 +0.04(+0.14%)
Feb 23, 2018 29.23 29.23 29.23 29.23 117 +0.44(+1.53%)
Feb 22, 2018 28.80 28.80 28.79 28.79 1,503 +0.25(+0.88%)
Feb 21, 2018 28.54 28.54 28.54 28.54 10 +0.00(+0.00%)
Feb 20, 2018 28.68 28.68 28.54 28.54 793 -0.38(-1.32%)
Feb 16, 2018 28.92 28.92 28.92 0 -0.08(-0.28%)
Feb 15, 2018 29.00 29.00 29.00 29.00 201 +0.71(+2.51%)
Feb 14, 2018 28.29 28.29 28.29 28.29 111 +0.31(+1.11%)
Feb 13, 2018 27.98 27.98 27.98 27.98 164 +0.29(+1.03%)
Feb 12, 2018 27.69 27.69 27.69 27.69 25 +0.00(+0.00%)
Feb 09, 2018 27.70 27.70 27.69 27.69 726 -0.04(-0.13%)
Feb 08, 2018 27.73 27.73 27.73 27.73 124 -1.49(-5.10%)
Feb 07, 2018 29.22 29.22 29.22 29.22 14 +0.00(+0.00%)
Feb 06, 2018 28.38 29.30 28.38 29.22 964 +0.72(+2.53%)
Feb 05, 2018 29.33 29.33 28.50 28.50 1,181 -0.95(-3.23%)
Feb 02, 2018 29.72 29.72 29.45 29.45 1,502 -0.64(-2.12%)
Feb 01, 2018 30.09 30.09 30.09 30.09 100 -0.07(-0.24%)
Jan 31, 2018 30.31 30.31 30.11 30.16 523 +0.15(+0.50%)
Jan 30, 2018 29.96 30.01 29.87 30.01 753 -0.35(-1.15%)
Jan 29, 2018 30.36 30.36 30.28 30.36 3,411 -0.29(-0.95%)
Jan 26, 2018 30.51 30.65 30.51 30.65 5,131 +0.15(+0.49%)
Jan 25, 2018 30.44 30.50 30.44 30.50 1,052 +0.16(+0.52%)
Jan 24, 2018 30.20 30.34 30.13 30.34 1,966 +0.43(+1.44%)
Jan 23, 2018 29.84 29.92 29.84 29.91 2,737 +0.10(+0.34%)
Jan 22, 2018 29.70 29.83 29.70 29.81 1,651 +0.06(+0.20%)
Jan 19, 2018 29.62 29.76 29.62 29.75 1,423 +0.31(+1.05%)
Jan 18, 2018 29.45 29.45 29.40 29.44 5,285 -0.03(-0.09%)
Jan 17, 2018 29.29 29.55 29.29 29.47 2,042 +0.43(+1.47%)
Jan 16, 2018 29.28 29.28 29.04 29.04 4,668 -0.25(-0.85%)
Jan 12, 2018 29.29 29.29 29.29 0 +0.29(+1.00%)
Jan 11, 2018 28.95 29.01 28.95 29.00 2,691 +0.27(+0.93%)
Jan 10, 2018 28.78 28.78 28.72 28.73 2,102 -0.08(-0.26%)
Jan 09, 2018 28.82 28.82 28.81 28.81 689 -0.10(-0.35%)
Jan 08, 2018 28.80 28.91 28.80 28.91 3,063 +0.08(+0.29%)
Jan 05, 2018 28.82 28.82 28.82 28.82 405 +0.22(+0.79%)
Jan 04, 2018 28.60 28.60 28.60 28.60 400 +0.21(+0.73%)
Jan 03, 2018 28.39 28.39 28.39 28.39 418 +0.15(+0.54%)
Jan 02, 2018 28.16 28.24 28.16 28.24 2,540 +0.75(+2.74%)
Dec 29, 2017 27.49 27.49 27.49 0 +0.00(+0.00%)
Dec 28, 2017 27.49 27.49 27.49 27.49 0 -0.31(-1.11%)
Dec 27, 2017 27.81 27.75 27.75 27.80 400 +0.05(+0.16%)
Dec 26, 2017 27.66 27.75 27.66 27.75 1,160 +0.39(+1.43%)
Dec 22, 2017 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Dec 21, 2017 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Dec 20, 2017 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Dec 19, 2017 27.38 27.38 27.36 27.36 500 -0.12(-0.44%)
Dec 18, 2017 27.52 27.52 27.48 27.48 801 +0.22(+0.81%)
Dec 15, 2017 27.29 27.33 27.20 27.26 4,492 +0.02(+0.07%)
Dec 14, 2017 27.28 27.28 27.22 27.24 1,288 +0.01(+0.05%)
Dec 13, 2017 27.20 27.23 27.19 27.23 2,204 +0.33(+1.21%)
Dec 12, 2017 26.86 26.90 26.86 26.90 2,582 -0.17(-0.61%)
Dec 11, 2017 27.07 27.07 27.07 27.07 116 +0.12(+0.43%)
Dec 08, 2017 26.92 26.97 26.84 26.95 5,447 +0.15(+0.56%)
Dec 07, 2017 26.69 26.83 26.69 26.80 1,018 +0.00(+0.00%)
Dec 06, 2017 26.97 26.97 26.80 26.80 305 -0.47(-1.74%)
Dec 05, 2017 27.27 27.27 27.27 27.27 101 +0.11(+0.42%)
Dec 04, 2017 27.16 27.16 27.16 27.16 666 +0.20(+0.72%)
Dec 01, 2017 27.23 27.23 26.96 26.96 619 -0.33(-1.19%)
Nov 30, 2017 27.29 27.29 27.29 27.29 207 -0.10(-0.37%)
Nov 29, 2017 27.39 27.39 27.39 27.39 615 -0.08(-0.29%)
Nov 28, 2017 27.47 27.47 27.47 27.47 11 +0.00(+0.00%)
Nov 27, 2017 27.48 27.48 27.47 27.47 723 -0.35(-1.26%)
Nov 24, 2017 27.84 27.84 27.82 27.82 525 +0.47(+1.73%)
Nov 22, 2017 27.35 27.35 27.35 27.35 4 +0.00(+0.00%)
Nov 21, 2017 27.35 27.35 27.35 27.35 15 +0.00(+0.00%)
Nov 20, 2017 27.35 27.35 27.35 27.35 456 -0.11(-0.39%)
Nov 17, 2017 27.37 27.46 27.37 27.45 3,039 +0.06(+0.23%)
Nov 16, 2017 27.27 27.39 27.27 27.39 6,082 +0.11(+0.40%)
Nov 15, 2017 27.28 27.28 27.28 27.28 70 +0.00(+0.00%)
Nov 14, 2017 27.28 27.28 27.28 27.28 120 +0.00(+0.00%)
Nov 13, 2017 27.28 27.29 27.28 27.28 1,796 -0.15(-0.55%)
Nov 10, 2017 27.40 27.43 27.39 27.43 3,396 -0.07(-0.25%)
Nov 09, 2017 27.50 27.50 27.50 27.50 219 -0.07(-0.25%)
Nov 08, 2017 27.57 27.57 27.57 27.57 169 +0.02(+0.07%)
Nov 07, 2017 27.55 27.55 27.55 27.55 179 -0.21(-0.76%)
Nov 06, 2017 27.63 27.76 27.63 27.76 3,511 +0.34(+1.24%)
Nov 03, 2017 27.42 27.42 27.42 27.42 381 -0.22(-0.80%)
Nov 02, 2017 27.64 27.67 27.64 27.64 2,246 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.