Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.100 2.110 2.003 2.070 22,335 -0.06(-2.81%)
Oct 28, 2021 2.040 2.140 2.020 2.130 60,725 +0.13(+6.50%)
Oct 27, 2021 1.980 2.043 1.975 2.000 27,916 +0.03(+1.52%)
Oct 26, 2021 1.970 1.970 24,343 -0.02(-0.76%)
Oct 25, 2021 2.022 2.022 1.970 1.985 15,007 +0.01(+0.57%)
Oct 22, 2021 2.020 2.020 1.970 1.974 10,371 -0.07(-3.25%)
Oct 21, 2021 2.040 2.060 2.010 2.040 7,351 -0.04(-1.92%)
Oct 20, 2021 2.050 2.100 2.036 2.080 12,151 +0.05(+2.46%)
Oct 19, 2021 2.230 2.230 2.020 2.030 31,516 -0.17(-7.73%)
Oct 18, 2021 2.050 2.210 1.970 2.200 109,502 +0.24(+12.24%)
Oct 15, 2021 1.990 2.000 1.960 1.960 293,337 -0.04(-2.00%)
Oct 14, 2021 2.008 2.053 1.988 2.000 17,963 -0.02(-0.99%)
Oct 13, 2021 2.060 2.190 2.000 2.020 8,965 -0.01(-0.49%)
Oct 12, 2021 1.990 2.035 1.990 2.030 2,896 -0.01(-0.49%)
Oct 11, 2021 2.000 2.040 1.980 2.040 2,473 +0.02(+0.99%)
Oct 08, 2021 1.980 2.164 1.980 2.020 8,475 +0.06(+3.06%)
Oct 07, 2021 2.040 2.093 1.960 1.960 17,957 -0.02(-1.01%)
Oct 06, 2021 2.100 2.199 1.910 1.980 20,506 -0.23(-10.41%)
Oct 05, 2021 2.280 2.280 2.120 2.210 16,070 +0.00(+0.00%)
Oct 04, 2021 2.330 2.390 2.140 2.210 61,847 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.