Skip to main content

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.40 12.00 11.38 12.00 2,224 +0.58(+5.08%)
Oct 30, 2017 11.85 12.37 11.30 11.42 4,938 +0.22(+1.96%)
Oct 27, 2017 11.26 11.51 11.25 11.20 7,591 -0.55(-4.66%)
Oct 26, 2017 12.06 12.06 11.25 11.75 1,729 +0.40(+3.50%)
Oct 25, 2017 11.50 11.75 11.25 11.35 9,959 -0.20(-1.73%)
Oct 24, 2017 11.25 12.00 11.25 11.55 1,736 +0.05(+0.43%)
Oct 23, 2017 11.00 12.79 11.00 11.50 3,630 +0.50(+4.55%)
Oct 20, 2017 10.25 12.66 10.25 11.00 13,544 +1.00(+10.00%)
Oct 19, 2017 9.500 10.00 9.500 10.00 30,158 +0.20(+2.04%)
Oct 18, 2017 9.500 10.04 9.500 9.800 9,851 +0.05(+0.51%)
Oct 17, 2017 9.480 10.06 9.480 9.750 4,219 -0.75(-7.14%)
Oct 16, 2017 10.25 10.99 9.700 10.50 6,066 -0.75(-6.67%)
Oct 13, 2017 13.62 13.62 9.779 11.25 21,440 -3.87(-25.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.