Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.152	2.185	2.119	2.128	15,609,034	-0.07(-3.36%)
Oct 30, 2018	2.144	2.210	2.123	2.201	20,560,960	+0.04(+1.90%)
Oct 29, 2018	2.152	2.251	2.111	2.160	15,557,095	-0.01(-0.38%)
Oct 26, 2018	2.160	2.259	2.144	2.169	21,363,408	+0.03(+1.54%)
Oct 25, 2018	2.243	2.284	2.119	2.136	22,732,642	-0.13(-5.80%)
Oct 24, 2018	2.316	2.341	2.243	2.267	16,098,594	-0.05(-2.13%)
Oct 23, 2018	2.374	2.407	2.300	2.316	21,533,400	+0.00(+0.00%)
Oct 22, 2018	2.374	2.382	2.284	2.316	19,803,804	-0.09(-3.75%)
Oct 19, 2018	2.366	2.423	2.349	2.407	22,134,240	+0.07(+2.81%)
Oct 18, 2018	2.341	2.411	2.321	2.341	14,085,115	-0.01(-0.35%)
Oct 17, 2018	2.382	2.432	2.340	2.349	14,952,782	-0.02(-1.04%)
Oct 16, 2018	2.407	2.423	2.337	2.374	13,760,954	-0.01(-0.35%)
Oct 15, 2018	2.415	2.481	2.333	2.382	17,898,732	+0.02(+0.69%)
Oct 12, 2018	2.423	2.423	2.304	2.366	15,029,131	-0.07(-2.70%)
Oct 11, 2018	2.374	2.473	2.353	2.432	24,975,650	+0.11(+4.59%)
Oct 10, 2018	2.243	2.374	2.210	2.325	21,001,790	+0.07(+3.28%)
Oct 09, 2018	2.292	2.308	2.230	2.251	13,763,535	-0.04(-1.79%)
Oct 08, 2018	2.226	2.300	2.206	2.292	10,339,381	+0.02(+1.09%)
Oct 05, 2018	2.284	2.325	2.263	2.267	15,851,700	+0.01(+0.36%)
Oct 04, 2018	2.284	2.325	2.243	2.259	16,690,988	-0.02(-1.08%)
Oct 03, 2018	2.325	2.329	2.247	2.284	10,911,232	-0.02(-1.07%)
Oct 02, 2018	2.300	2.362	2.292	2.308	18,450,096	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record