Indicators

Bhp Billiton Ltd ADR (NY: BHP )

59.53 +0.87 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.67	35.90	35.53	35.73	4,941,425	-0.11(-0.32%)
Oct 28, 2010	35.71	35.95	35.33	35.84	8,606,729	+0.92(+2.63%)
Oct 27, 2010	34.80	34.94	34.39	34.92	7,829,500	-0.90(-2.52%)
Oct 25, 2010	35.92	36.13	35.77	35.83	7,305,835	+0.82(+2.35%)
Oct 22, 2010	35.12	35.19	34.81	35.00	5,373,837	+0.04(+0.12%)
Oct 21, 2010	35.38	35.68	34.59	34.96	7,340,580	-0.23(-0.65%)
Oct 20, 2010	34.66	35.32	34.58	35.19	9,417,375	+1.13(+3.32%)
Oct 19, 2010	34.48	34.57	33.95	34.06	11,857,797	-1.53(-4.29%)
Oct 18, 2010	35.02	35.67	34.91	35.59	5,952,893	-0.06(-0.18%)
Oct 15, 2010	35.99	36.11	35.18	35.65	9,890,518	-0.14(-0.40%)
Oct 14, 2010	35.86	36.06	35.51	35.80	10,120,657	+0.32(+0.90%)
Oct 13, 2010	35.43	35.75	35.37	35.48	8,016,647	+0.77(+2.21%)
Oct 12, 2010	34.46	34.75	34.10	34.71	7,301,221	-0.36(-1.02%)
Oct 11, 2010	35.18	35.30	34.90	35.07	4,296,959	-0.22(-0.61%)
Oct 08, 2010	35.29	35.36	34.72	35.29	7,331,221	+0.77(+2.23%)
Oct 07, 2010	35.13	35.17	34.14	34.52	9,117,425	-0.13(-0.39%)
Oct 06, 2010	34.43	34.87	34.37	34.65	8,834,917	+0.82(+2.42%)
Oct 05, 2010	33.49	33.96	33.33	33.83	7,202	+0.79(+2.38%)
Oct 04, 2010	33.39	33.47	32.85	33.04	7,802,485	-0.57(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.