Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.770 5.820 5.720 5.790 405,600 +0.09(+1.58%)
Oct 28, 2004 5.780 5.820 5.620 5.700 1,952,400 -1.00(-14.93%)
Oct 27, 2004 6.570 6.730 6.560 6.700 581,700 +0.25(+3.88%)
Oct 26, 2004 6.460 6.510 6.400 6.450 261,900 +0.04(+0.62%)
Oct 25, 2004 6.440 6.460 6.390 6.410 115,200 -0.05(-0.77%)
Oct 22, 2004 6.490 6.520 6.450 6.460 212,800 +0.03(+0.47%)
Oct 21, 2004 6.400 6.440 6.350 6.430 172,700 +0.01(+0.16%)
Oct 20, 2004 6.410 6.460 6.380 6.420 114,200 +0.02(+0.31%)
Oct 19, 2004 6.410 6.500 6.350 6.400 401,200 +0.11(+1.75%)
Oct 18, 2004 6.200 6.290 6.180 6.290 103,900 +0.13(+2.11%)
Oct 15, 2004 6.140 6.180 6.120 6.160 115,300 +0.07(+1.15%)
Oct 14, 2004 6.130 6.130 6.010 6.090 163,300 -0.04(-0.65%)
Oct 13, 2004 6.200 6.220 6.080 6.130 258,500 -0.04(-0.65%)
Oct 12, 2004 6.100 6.170 6.060 6.170 156,200 -0.03(-0.48%)
Oct 11, 2004 6.200 6.220 6.160 6.200 135,000 +0.00(+0.00%)
Oct 08, 2004 6.220 6.270 6.150 6.200 237,900 -0.14(-2.21%)
Oct 07, 2004 6.360 6.380 6.320 6.340 208,700 -0.01(-0.16%)
Oct 06, 2004 6.260 6.360 6.230 6.350 180,800 +0.11(+1.76%)
Oct 05, 2004 6.240 6.270 6.200 6.240 132,000 +0.04(+0.65%)
Oct 04, 2004 6.290 6.300 6.190 6.200 420,000 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.