Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.800 3.870 3.670 3.740 56,422 -0.09(-2.35%)
Oct 28, 2021 3.550 4.200 3.550 3.830 246,027 +0.27(+7.67%)
Oct 27, 2021 3.650 3.760 3.550 3.557 35,524 -0.15(-4.12%)
Oct 26, 2021 4.000 3.710 112,617 -0.39(-9.51%)
Oct 25, 2021 3.740 4.200 4.100 72,065 +0.33(+8.75%)
Oct 22, 2021 3.950 4.114 3.750 3.770 114,753 -0.03(-0.79%)
Oct 21, 2021 3.940 4.000 3.740 3.800 42,959 -0.10(-2.56%)
Oct 20, 2021 3.810 4.010 3.800 3.900 40,957 +0.08(+2.09%)
Oct 19, 2021 3.660 3.850 3.665 3.820 22,555 +0.22(+6.11%)
Oct 18, 2021 3.730 3.730 3.550 3.600 48,746 -0.20(-5.26%)
Oct 15, 2021 3.820 3.850 3.670 3.800 24,711 -0.01(-0.26%)
Oct 14, 2021 3.840 3.960 3.730 3.810 51,531 +0.10(+2.56%)
Oct 13, 2021 3.710 3.762 3.539 3.715 43,655 +0.00(+0.13%)
Oct 12, 2021 3.640 3.850 3.640 3.710 49,347 +0.07(+1.92%)
Oct 11, 2021 3.570 3.670 3.560 3.640 21,900 +0.03(+0.83%)
Oct 08, 2021 3.568 3.740 3.568 3.610 8,698 +0.05(+1.40%)
Oct 07, 2021 3.640 3.780 3.550 3.560 14,687 +0.03(+0.85%)
Oct 06, 2021 3.580 3.740 3.530 3.530 45,221 -0.08(-2.22%)
Oct 05, 2021 3.720 3.820 3.572 3.610 17,213 -0.06(-1.63%)
Oct 04, 2021 3.860 3.860 3.670 3.670 51,144 -0.20(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.