Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.388 3.404 3.342 3.357 27,879 +0.05(+1.41%)
Oct 30, 2007 3.404 3.404 3.311 3.311 211,653 -0.09(-2.75%)
Oct 29, 2007 3.435 3.443 3.318 3.404 25,639 -0.04(-1.13%)
Oct 26, 2007 3.342 3.443 3.342 3.443 9,596 +0.05(+1.38%)
Oct 25, 2007 3.435 3.435 3.287 3.396 17,867 +0.00(+0.00%)
Oct 24, 2007 3.303 3.396 3.303 3.396 15,981 +0.11(+3.32%)
Oct 23, 2007 3.420 3.435 3.287 3.287 25,547 -0.14(-4.09%)
Oct 22, 2007 3.544 3.599 3.396 3.427 74,972 -0.09(-2.65%)
Oct 19, 2007 3.529 3.568 3.505 3.521 21,547 -0.04(-1.09%)
Oct 18, 2007 3.490 3.568 3.455 3.560 19,173 -0.01(-0.22%)
Oct 17, 2007 3.497 3.568 3.466 3.568 35,699 +0.14(+4.09%)
Oct 16, 2007 3.466 3.474 3.349 3.427 277,035 -0.01(-0.23%)
Oct 15, 2007 3.466 3.529 3.318 3.435 38,834 -0.10(-2.86%)
Oct 12, 2007 3.420 3.552 3.373 3.536 42,583 +0.09(+2.71%)
Oct 11, 2007 3.575 3.575 3.427 3.443 61,375 -0.13(-3.70%)
Oct 10, 2007 3.583 3.583 3.427 3.575 31,063 +0.09(+2.68%)
Oct 09, 2007 3.560 3.560 3.443 3.482 5,712 -0.05(-1.54%)
Oct 08, 2007 3.560 3.560 3.513 3.536 11,530 -0.02(-0.66%)
Oct 05, 2007 3.521 3.560 3.505 3.560 8,333 +0.05(+1.56%)
Oct 04, 2007 3.427 3.513 3.427 3.505 25,472 +0.01(+0.22%)
Oct 03, 2007 3.544 3.568 3.427 3.497 61,454 -0.08(-2.18%)
Oct 02, 2007 3.536 3.583 3.536 3.575 9,949 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.