Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.44 ZAR -0.04 (-0.22%)
Streaming Realtime Price Updated: 4:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.726 9.726 9.726 0 -0.16(-1.67%)
Oct 30, 2008 9.866 9.915 9.851 9.890 0 +0.10(+1.01%)
Oct 29, 2008 9.742 9.806 9.742 9.791 0 -0.61(-5.86%)
Oct 28, 2008 10.28 10.40 10.24 10.40 0 -0.62(-5.67%)
Oct 27, 2008 11.03 11.03 11.02 11.03 0 -0.25(-2.23%)
Oct 24, 2008 11.28 11.28 11.28 0 +0.30(+2.70%)
Oct 23, 2008 10.98 11.00 10.96 10.98 0 -0.67(-5.75%)
Oct 22, 2008 11.65 11.65 11.65 0 +1.00(+9.37%)
Oct 21, 2008 10.65 10.65 10.65 0 +0.50(+4.98%)
Oct 20, 2008 10.16 10.17 10.13 10.15 0 +0.11(+1.12%)
Oct 17, 2008 10.04 10.04 10.04 0 -0.03(-0.28%)
Oct 16, 2008 10.06 10.09 10.01 10.06 0 -0.57(-5.40%)
Oct 15, 2008 10.69 10.74 10.62 10.64 0 +1.61(+17.83%)
Oct 14, 2008 9.027 9.027 9.027 9.027 0 -0.04(-0.46%)
Oct 13, 2008 9.076 9.092 9.054 9.069 0 -0.33(-3.54%)
Oct 10, 2008 9.402 9.402 9.402 0 +0.07(+0.75%)
Oct 09, 2008 9.348 9.366 9.312 9.332 0 +0.15(+1.60%)
Oct 08, 2008 9.191 9.207 9.169 9.185 0 +0.30(+3.35%)
Oct 07, 2008 8.893 8.946 8.865 8.887 0 +0.04(+0.47%)
Oct 06, 2008 8.845 8.863 8.830 8.845 0 +0.33(+3.84%)
Oct 03, 2008 8.518 8.518 8.518 0 +0.00(+0.02%)
Oct 02, 2008 8.517 8.517 8.517 0 +0.27(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.