Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5800 0.6200 0.5800 0.6200 266,773 +0.04(+6.90%)
Oct 30, 2019 0.5800 0.6000 0.5700 0.5800 106,854 +0.01(+1.75%)
Oct 29, 2019 0.5900 0.6000 0.5700 0.5700 74,303 -0.03(-5.00%)
Oct 28, 2019 0.5600 0.6100 0.5600 0.6000 247,392 +0.04(+7.14%)
Oct 25, 2019 0.5700 0.5800 0.5500 0.5600 135,363 +0.00(+0.00%)
Oct 24, 2019 0.5900 0.5900 0.5500 0.5600 194,279 -0.02(-3.45%)
Oct 23, 2019 0.5800 0.5900 0.5600 0.5800 156,084 -0.01(-1.69%)
Oct 22, 2019 0.5800 0.6100 0.5800 0.5900 62,662 +0.01(+1.72%)
Oct 21, 2019 0.5700 0.6300 0.5600 0.5800 301,373 +0.01(+1.75%)
Oct 18, 2019 0.6100 0.6100 0.5700 0.5700 203,157 -0.02(-3.39%)
Oct 17, 2019 0.6200 0.6300 0.5700 0.5900 218,080 -0.02(-3.28%)
Oct 16, 2019 0.6300 0.6400 0.6000 0.6100 145,679 -0.03(-4.69%)
Oct 15, 2019 0.6200 0.6500 0.6200 0.6400 231,322 +0.02(+3.23%)
Oct 11, 2019 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Oct 10, 2019 0.6000 0.6100 0.5600 0.5700 304,802 -0.05(-8.06%)
Oct 09, 2019 0.6400 0.6500 0.6200 0.6200 157,596 -0.02(-3.13%)
Oct 08, 2019 0.6600 0.6700 0.6300 0.6400 174,275 -0.01(-1.54%)
Oct 07, 2019 0.6700 0.6800 0.6400 0.6500 145,101 -0.04(-5.80%)
Oct 04, 2019 0.6700 0.6900 0.6600 0.6900 265,562 +0.03(+4.55%)
Oct 03, 2019 0.6700 0.6700 0.6300 0.6600 245,331 +0.01(+1.54%)
Oct 02, 2019 0.5800 0.6700 0.5300 0.6500 1,334,816 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.