Indicators

Bluestone Resources Inc (TSV: BSR )

0.4500 -0.0200 (-4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.260	1.260	1.250	1.250	7,200	-0.05(-3.85%)
Oct 30, 2018	1.300	1.300	1.300	1.300	20,000	+0.05(+4.00%)
Oct 29, 2018	1.250	1.250	1.250	1.250	300	-0.15(-10.71%)
Oct 26, 2018	1.300	1.400	1.200	1.400	11,600	+0.10(+7.69%)
Oct 25, 2018	1.300	1.300	1.300	1.300	2,500	+0.00(+0.00%)
Oct 23, 2018		1.300	1.300	1.300	0	-0.09(-6.47%)
Oct 22, 2018	1.400	1.450	1.390	1.390	46,700	+0.05(+3.73%)
Oct 19, 2018	1.350	1.380	1.340	1.340	59,900	+0.08(+6.35%)
Oct 16, 2018		1.260	1.260	1.260	0	+0.02(+1.61%)
Oct 15, 2018	1.190	1.240	1.190	1.240	9,200	+0.05(+4.20%)
Oct 12, 2018	1.200	1.250	1.190	1.190	13,500	-0.01(-0.83%)
Oct 11, 2018	1.240	1.240	1.190	1.200	14,900	+0.05(+4.35%)
Oct 10, 2018	1.220	1.220	1.070	1.150	66,700	-0.10(-8.00%)
Oct 09, 2018	1.280	1.280	1.250	1.250	6,980	-0.05(-3.85%)
Oct 05, 2018		1.300	1.300	1.300	0	-0.01(-0.76%)
Oct 04, 2018	1.300	1.320	1.300	1.310	18,323	+0.01(+0.77%)
Oct 03, 2018	1.300	1.300	1.300	1.300	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.