Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 24,050 -0.01(-3.23%)
Oct 30, 2018 0.1600 0.1600 0.1550 0.1550 24,600 -0.01(-3.13%)
Oct 29, 2018 0.1650 0.1700 0.1600 0.1600 141,700 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1700 0.1500 0.1600 50,749 +0.01(+3.23%)
Oct 25, 2018 0.1600 0.1600 0.1500 0.1550 10,280 -0.01(-3.13%)
Oct 24, 2018 0.1550 0.1600 0.1300 0.1600 379,864 +0.01(+3.23%)
Oct 23, 2018 0.1600 0.1600 0.1500 0.1550 117,225 -0.02(-8.82%)
Oct 22, 2018 0.1700 0.1700 0.1600 0.1700 24,714 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1600 0.1700 8,575 +0.00(+0.00%)
Oct 18, 2018 0.1750 0.1750 0.1550 0.1700 91,500 +0.01(+6.25%)
Oct 17, 2018 0.1700 0.1700 0.1550 0.1600 105,719 -0.01(-3.03%)
Oct 16, 2018 0.1750 0.1750 0.1600 0.1650 126,500 -0.01(-2.94%)
Oct 15, 2018 0.1700 0.1700 0.1650 0.1700 57,850 +0.00(+0.00%)
Oct 12, 2018 0.1700 0.1750 0.1650 0.1700 89,005 -0.01(-5.56%)
Oct 11, 2018 0.1750 0.1800 0.1700 0.1800 89,790 +0.01(+5.88%)
Oct 10, 2018 0.1800 0.1800 0.1700 0.1700 70,750 -0.01(-5.56%)
Oct 09, 2018 0.1800 0.1800 0.1700 0.1800 65,800 +0.01(+5.88%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 04, 2018 0.1850 0.1850 0.1800 0.1800 34,970 -0.01(-2.70%)
Oct 03, 2018 0.1800 0.1850 0.1750 0.1850 119,069 -0.01(-2.63%)
Oct 02, 2018 0.1900 0.1900 0.1800 0.1900 28,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.