Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.310 3.550 3.300 3.500 107,129 +0.19(+5.74%)
Oct 29, 2020 3.290 3.310 3.230 3.310 48,583 +0.05(+1.53%)
Oct 28, 2020 3.500 3.500 3.260 3.260 119,480 -0.27(-7.65%)
Oct 27, 2020 3.480 3.630 3.400 3.530 35,510 +0.05(+1.44%)
Oct 26, 2020 3.540 3.550 3.400 3.480 81,134 -0.11(-3.06%)
Oct 23, 2020 3.700 3.700 3.560 3.590 40,054 -0.07(-1.91%)
Oct 22, 2020 3.660 3.700 3.610 3.660 65,184 -0.04(-1.08%)
Oct 21, 2020 3.710 3.750 3.650 3.700 109,601 +0.02(+0.54%)
Oct 20, 2020 3.700 3.730 3.650 3.680 156,011 -0.02(-0.54%)
Oct 19, 2020 3.830 3.830 3.610 3.700 85,311 -0.10(-2.63%)
Oct 16, 2020 3.840 3.840 3.760 3.800 75,232 +0.00(+0.00%)
Oct 15, 2020 3.890 3.890 3.770 3.800 47,560 -0.08(-2.06%)
Oct 14, 2020 3.900 3.900 3.790 3.880 199,240 +0.07(+1.84%)
Oct 13, 2020 4.000 4.050 3.800 3.810 149,445 -0.17(-4.27%)
Oct 09, 2020 3.980 3.980 3.980 0 +0.18(+4.74%)
Oct 08, 2020 3.670 3.800 3.650 3.800 166,418 +0.18(+4.97%)
Oct 07, 2020 3.660 3.660 3.440 3.620 76,738 -0.01(-0.28%)
Oct 06, 2020 3.620 3.690 3.600 3.630 74,979 +0.01(+0.28%)
Oct 05, 2020 3.610 3.700 3.600 3.620 73,727 +0.08(+2.26%)
Oct 02, 2020 3.650 3.650 3.530 3.540 39,010 -0.12(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.