Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7100 0.7200 0.7000 0.7000 12,100 -0.01(-1.41%)
Oct 30, 2019 0.6900 0.7300 0.6900 0.7100 15,535 +0.00(+0.00%)
Oct 29, 2019 0.7100 0.7100 0.7000 0.7100 5,491 -0.05(-6.58%)
Oct 28, 2019 0.7600 0.7600 0.7600 0.7600 1,809 +0.06(+8.57%)
Oct 25, 2019 0.7300 0.7600 0.7000 0.7000 9,090 +0.00(+0.00%)
Oct 24, 2019 0.7300 0.7300 0.7000 0.7000 1,915 -0.02(-2.78%)
Oct 23, 2019 0.7000 0.7300 0.7000 0.7200 9,602 -0.01(-1.37%)
Oct 22, 2019 0.6900 0.7300 0.6900 0.7300 8,715 +0.02(+2.82%)
Oct 21, 2019 0.6900 0.7200 0.6800 0.7100 28,264 +0.00(+0.00%)
Oct 18, 2019 0.7600 0.7600 0.7100 0.7100 17,300 +0.00(+0.00%)
Oct 17, 2019 0.7000 0.7300 0.7000 0.7100 8,500 +0.01(+1.43%)
Oct 16, 2019 0.7200 0.7200 0.7000 0.7000 15,163 +0.02(+2.94%)
Oct 15, 2019 0.6600 0.7000 0.6600 0.6800 44,079 +0.00(+0.00%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Oct 10, 2019 0.7400 0.7400 0.7200 0.7400 53,721 +0.00(+0.00%)
Oct 09, 2019 0.7800 0.7800 0.7400 0.7400 41,623 -0.03(-3.90%)
Oct 08, 2019 0.7900 0.7900 0.7500 0.7700 72,261 -0.03(-3.14%)
Oct 07, 2019 0.8100 0.8200 0.7950 0.7950 17,289 -0.02(-1.85%)
Oct 04, 2019 0.8000 0.8400 0.8000 0.8100 37,750 +0.04(+5.19%)
Oct 03, 2019 0.7900 0.8200 0.7500 0.7700 65,100 -0.02(-2.53%)
Oct 02, 2019 0.8400 0.8400 0.7900 0.7900 49,187 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.