Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.200	1.200	1.200	1.200	7,572	+0.00(+0.00%)
Oct 28, 2011	1.300	1.300	1.150	1.200	37,735	+0.01(+0.84%)
Oct 27, 2011	1.190	1.250	1.190	1.190	18,498	+0.35(+41.67%)
Oct 26, 2011	0.8400	0.8400	0.8000	0.8400	15,600	+0.03(+3.70%)
Oct 25, 2011	0.9000	0.9000	0.8000	0.8100	2,522	-0.19(-19.00%)
Oct 24, 2011	1.000	1.000	1.000	1.000	1,700	-0.20(-16.67%)
Oct 21, 2011	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 20, 2011	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 19, 2011	1.200	1.200	1.200	1.200	500	+0.20(+20.00%)
Oct 18, 2011	1.000	1.000	1.000	1.000	300	-0.20(-16.67%)
Oct 17, 2011		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 14, 2011	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 13, 2011		1.200	1.200	1.200	0	+0.00(+0.00%)
Oct 12, 2011	1.200	1.200	1.200	1.200	4,022	+0.15(+14.29%)
Oct 11, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 07, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 06, 2011		1.050	1.050	1.050	0	+0.00(+0.00%)
Oct 05, 2011	1.050	1.050	1.050	1.050	344	-0.25(-19.23%)
Oct 04, 2011	1.200	1.300	1.200	1.300	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.