Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.34	22.00	21.08	21.98	475,121	+0.52(+2.42%)
Oct 28, 2010	20.85	21.54	20.69	21.46	510,862	+0.75(+3.62%)
Oct 27, 2010	19.62	20.71	19.60	20.71	279,878	+0.60(+2.98%)
Oct 25, 2010	19.79	20.24	19.67	20.11	262,641	+0.43(+2.18%)
Oct 22, 2010	19.17	19.68	19.02	19.68	181,037	+0.59(+3.09%)
Oct 21, 2010	19.03	19.19	18.93	19.09	356,162	+0.12(+0.63%)
Oct 20, 2010	19.19	19.29	18.90	18.97	272,521	-0.13(-0.68%)
Oct 19, 2010	18.70	19.20	18.62	19.10	499,341	-0.05(-0.26%)
Oct 18, 2010	19.25	19.42	19.04	19.15	225,078	-0.10(-0.52%)
Oct 15, 2010	19.11	19.28	18.72	19.25	418,234	+0.33(+1.74%)
Oct 14, 2010	18.49	18.93	18.44	18.92	330,210	+0.36(+1.94%)
Oct 13, 2010	18.55	18.75	18.44	18.56	240,795	+0.10(+0.54%)
Oct 12, 2010	18.00	18.58	17.72	18.46	292,200	+0.39(+2.16%)
Oct 11, 2010	17.72	18.39	17.65	18.07	225,969	+0.30(+1.69%)
Oct 08, 2010	17.31	17.88	17.23	17.77	161,541	+0.42(+2.42%)
Oct 07, 2010	17.36	17.53	17.19	17.35	196,032	+0.07(+0.41%)
Oct 06, 2010	17.75	17.82	17.23	17.28	245,754	-0.53(-2.98%)
Oct 05, 2010	17.37	17.93	17.21	17.81	362,007	+0.70(+4.09%)
Oct 04, 2010	17.09	17.22	16.86	17.11	249,356	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.