Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.63 -0.15 (-1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.151 8.199 7.890 7.987 330,383 -0.25(-3.09%)
Oct 28, 2021 8.021 8.423 7.992 8.241 289,899 +0.37(+4.68%)
Oct 27, 2021 8.083 8.083 7.788 7.873 285,844 -0.39(-4.73%)
Oct 26, 2021 8.700 8.264 299,217 -0.33(-3.89%)
Oct 25, 2021 8.355 8.665 8.298 8.598 196,449 +0.20(+2.43%)
Oct 22, 2021 8.479 8.479 8.179 8.394 313,903 -0.11(-1.33%)
Oct 21, 2021 8.802 8.802 8.389 8.508 275,039 -0.41(-4.63%)
Oct 20, 2021 8.944 9.159 8.672 8.921 184,843 +0.01(+0.06%)
Oct 19, 2021 8.870 9.187 8.830 8.915 392,728 +0.20(+2.27%)
Oct 18, 2021 8.173 8.763 8.173 8.717 307,289 +0.56(+6.87%)
Oct 15, 2021 8.043 8.213 8.004 8.156 234,515 +0.21(+2.64%)
Oct 14, 2021 8.247 8.321 7.851 7.947 510,250 -0.22(-2.70%)
Oct 13, 2021 8.258 8.292 8.004 8.168 198,460 -0.07(-0.89%)
Oct 12, 2021 8.253 8.257 8.083 8.241 294,006 +0.03(+0.34%)
Oct 11, 2021 8.179 8.441 8.117 8.213 316,531 +0.13(+1.61%)
Oct 08, 2021 8.428 8.553 7.924 8.083 371,835 -0.24(-2.86%)
Oct 07, 2021 8.604 8.671 7.930 8.321 635,404 -0.22(-2.59%)
Oct 06, 2021 8.604 8.666 8.304 8.542 554,773 -0.18(-2.08%)
Oct 05, 2021 8.536 8.836 8.491 8.723 394,338 +0.33(+3.98%)
Oct 04, 2021 8.881 8.981 8.213 8.389 698,612 -0.45(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.