Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6368 -0.0027 (-0.42%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.740 2.900 2.530 2.730 28,284 +0.00(+0.00%)
Oct 30, 2019 2.490 2.750 2.490 2.730 26,750 +0.25(+10.08%)
Oct 29, 2019 2.430 2.660 2.430 2.480 29,752 -0.02(-0.80%)
Oct 28, 2019 2.430 2.540 2.430 2.500 14,254 +0.08(+3.31%)
Oct 25, 2019 2.450 2.550 2.420 2.420 28,200 -0.01(-0.41%)
Oct 24, 2019 2.530 2.610 2.430 2.430 11,847 -0.05(-2.02%)
Oct 23, 2019 2.450 2.500 2.440 2.480 21,759 +0.04(+1.81%)
Oct 22, 2019 2.404 2.460 2.355 2.436 24,158 +0.04(+1.50%)
Oct 21, 2019 2.390 2.504 2.386 2.400 14,230 -0.05(-2.04%)
Oct 18, 2019 2.730 2.730 2.390 2.450 28,000 -0.26(-9.59%)
Oct 17, 2019 2.700 2.800 2.680 2.710 19,009 +0.10(+3.83%)
Oct 16, 2019 2.470 2.689 2.460 2.610 33,434 +0.16(+6.53%)
Oct 15, 2019 2.420 2.590 2.340 2.450 60,072 +0.01(+0.41%)
Oct 14, 2019 2.550 2.550 2.340 2.440 44,333 -0.16(-6.15%)
Oct 11, 2019 2.810 2.860 2.580 2.600 41,600 -0.22(-7.80%)
Oct 10, 2019 3.150 3.150 2.820 2.820 33,901 -0.34(-10.76%)
Oct 09, 2019 3.190 3.270 3.160 3.160 6,642 +0.00(+0.00%)
Oct 08, 2019 3.150 3.260 3.150 3.160 16,070 -0.02(-0.63%)
Oct 07, 2019 3.240 3.473 3.180 3.180 22,101 -0.09(-2.76%)
Oct 04, 2019 3.330 3.461 3.270 3.270 15,400 -0.05(-1.50%)
Oct 03, 2019 3.500 3.500 3.300 3.320 34,645 -0.18(-5.14%)
Oct 02, 2019 3.680 3.680 3.400 3.500 59,258 -0.18(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.