Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7407 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.620 1.640 1.540 1.560 71,445 -0.06(-3.70%)
Oct 28, 2021 1.590 1.630 1.580 1.620 109,121 -0.03(-1.82%)
Oct 27, 2021 1.600 1.690 1.578 1.650 61,444 +0.03(+1.85%)
Oct 26, 2021 1.650 1.680 1.620 161,748 -0.03(-1.82%)
Oct 25, 2021 1.510 1.690 1.480 1.650 111,256 +0.14(+9.27%)
Oct 22, 2021 1.530 1.540 1.450 1.510 147,293 +0.01(+0.67%)
Oct 21, 2021 1.700 1.700 1.500 1.500 79,925 -0.16(-9.64%)
Oct 20, 2021 1.480 1.680 1.470 1.660 321,127 +0.19(+12.93%)
Oct 19, 2021 1.520 1.530 1.470 1.470 79,356 -0.06(-3.92%)
Oct 18, 2021 1.510 1.530 1.480 1.530 75,700 +0.02(+1.32%)
Oct 15, 2021 1.520 1.550 1.480 1.510 89,688 -0.04(-2.58%)
Oct 14, 2021 1.560 1.570 1.515 1.550 59,846 +0.02(+1.31%)
Oct 13, 2021 1.460 1.540 1.460 1.530 120,823 +0.07(+4.79%)
Oct 12, 2021 1.440 1.480 1.420 1.460 60,902 +0.01(+0.69%)
Oct 11, 2021 1.410 1.469 1.410 1.450 44,839 +0.05(+3.57%)
Oct 08, 2021 1.390 1.450 1.380 1.400 62,363 +0.00(+0.00%)
Oct 07, 2021 1.410 1.420 1.380 1.400 58,926 -0.02(-1.41%)
Oct 06, 2021 1.380 1.450 1.360 1.420 67,763 +0.01(+0.71%)
Oct 05, 2021 1.400 1.433 1.370 1.410 137,925 +0.00(+0.00%)
Oct 04, 2021 1.410 1.430 1.390 1.410 88,847 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.