Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.970 3.970 3.595 3.820 298,300 -0.23(-5.68%)
Oct 29, 2020 4.070 4.200 3.870 4.050 58,157 +0.05(+1.25%)
Oct 28, 2020 4.400 4.490 3.810 4.000 266,339 -0.60(-13.04%)
Oct 27, 2020 4.700 4.701 4.260 4.600 267,895 +0.02(+0.44%)
Oct 26, 2020 4.450 4.850 4.420 4.580 301,699 +0.16(+3.62%)
Oct 23, 2020 4.350 4.450 4.240 4.420 95,300 +0.08(+1.84%)
Oct 22, 2020 4.390 4.440 4.200 4.340 91,704 -0.01(-0.23%)
Oct 21, 2020 4.370 4.440 4.320 4.350 120,775 -0.05(-1.14%)
Oct 20, 2020 4.400 4.480 4.300 4.400 108,856 +0.04(+0.92%)
Oct 19, 2020 4.300 4.400 4.270 4.360 120,327 +0.10(+2.35%)
Oct 16, 2020 4.260 4.400 4.140 4.260 214,600 -0.04(-0.93%)
Oct 15, 2020 4.320 4.460 4.110 4.300 113,857 -0.11(-2.49%)
Oct 14, 2020 4.660 4.690 4.350 4.410 144,511 -0.20(-4.34%)
Oct 13, 2020 4.500 4.750 4.480 4.610 326,393 +0.21(+4.77%)
Oct 12, 2020 4.610 4.640 4.310 4.400 270,299 -0.25(-5.38%)
Oct 09, 2020 5.050 5.070 4.585 4.650 589,600 -0.31(-6.25%)
Oct 08, 2020 4.550 5.440 4.550 4.960 1,417,362 +0.55(+12.47%)
Oct 07, 2020 4.180 4.410 3.930 4.410 687,603 +0.53(+13.66%)
Oct 06, 2020 3.700 3.900 3.700 3.880 318,146 +0.24(+6.59%)
Oct 05, 2020 3.530 3.700 3.350 3.640 320,484 +0.32(+9.64%)
Oct 02, 2020 3.340 3.510 3.260 3.320 229,600 -0.11(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.