Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7407 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.228 1.316 1.224 1.224 8,838 -0.02(-1.92%)
Oct 30, 2019 1.421 1.421 1.248 1.248 46,418 -0.19(-13.09%)
Oct 29, 2019 1.273 1.553 1.273 1.437 101,531 +0.22(+17.70%)
Oct 28, 2019 1.299 1.299 1.200 1.220 18,522 -0.02(-1.89%)
Oct 25, 2019 1.205 1.249 1.205 1.244 4,998 +0.03(+2.43%)
Oct 24, 2019 1.248 1.248 1.118 1.214 30,412 -0.00(-0.28%)
Oct 23, 2019 1.118 1.218 1.118 1.218 16,448 +0.10(+9.29%)
Oct 22, 2019 1.244 1.283 1.082 1.114 41,603 -0.10(-8.24%)
Oct 21, 2019 1.162 1.301 1.160 1.214 65,118 +0.03(+2.26%)
Oct 18, 2019 1.186 1.192 1.132 1.188 19,492 +0.08(+7.54%)
Oct 17, 2019 0.9824 1.221 0.9384 1.104 84,921 +0.11(+10.84%)
Oct 16, 2019 0.8984 1.078 0.8303 0.9964 88,874 +0.17(+21.17%)
Oct 15, 2019 0.7323 0.9464 0.7323 0.8223 109,191 +0.09(+12.30%)
Oct 14, 2019 0.8363 0.8363 0.7263 0.7323 64,824 -0.03(-3.56%)
Oct 11, 2019 0.7283 0.8543 0.7237 0.7593 111,455 +0.07(+10.00%)
Oct 10, 2019 0.8423 0.8798 0.6683 0.6903 106,522 -0.17(-19.91%)
Oct 09, 2019 0.8804 0.8804 0.8323 0.8619 10,740 -0.05(-5.53%)
Oct 08, 2019 0.9084 0.9604 0.8323 0.9124 37,060 -0.07(-6.75%)
Oct 07, 2019 0.9804 1.016 0.8704 0.9784 28,973 +0.03(+3.16%)
Oct 04, 2019 1.040 1.040 0.7960 0.9484 103,958 -0.09(-8.42%)
Oct 03, 2019 1.190 1.190 1.022 1.036 121,146 -0.06(-5.55%)
Oct 02, 2019 1.289 1.289 1.096 1.096 182,826 -0.20(-15.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.