Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.150 5.430 4.970 5.410 1,277,841 +0.26(+5.05%)
Oct 30, 2023 5.020 5.180 4.920 5.150 908,169 +0.15(+3.00%)
Oct 27, 2023 5.060 5.060 4.800 5.000 1,039,123 -0.04(-0.79%)
Oct 26, 2023 4.920 5.100 4.855 5.040 895,694 +0.14(+2.86%)
Oct 25, 2023 5.290 5.310 4.900 4.900 1,236,272 -0.51(-9.43%)
Oct 24, 2023 5.380 5.515 5.250 5.410 1,072,979 +0.20(+3.84%)
Oct 23, 2023 5.210 5.480 5.177 5.210 918,009 -0.10(-1.88%)
Oct 20, 2023 5.290 5.400 4.940 5.310 983,266 +0.03(+0.57%)
Oct 19, 2023 5.630 5.790 5.240 5.280 814,634 -0.34(-6.05%)
Oct 18, 2023 5.770 5.845 5.600 5.620 603,129 -0.16(-2.77%)
Oct 17, 2023 5.720 6.010 5.640 5.780 715,366 +0.01(+0.17%)
Oct 16, 2023 5.650 5.820 5.420 5.770 916,040 +0.12(+2.12%)
Oct 13, 2023 5.360 5.695 5.190 5.650 1,151,349 +0.32(+6.00%)
Oct 12, 2023 5.880 5.880 5.241 5.330 1,255,966 -0.55(-9.35%)
Oct 11, 2023 6.500 6.500 5.790 5.880 1,051,733 -0.65(-9.95%)
Oct 10, 2023 6.470 6.790 6.440 6.530 569,331 +0.08(+1.24%)
Oct 09, 2023 6.460 6.580 6.310 6.450 496,914 -0.06(-0.92%)
Oct 06, 2023 6.690 6.760 6.500 6.510 547,974 -0.34(-4.96%)
Oct 05, 2023 6.690 6.920 6.520 6.850 777,681 +0.14(+2.09%)
Oct 04, 2023 6.950 6.950 6.595 6.710 689,072 -0.24(-3.45%)
Oct 03, 2023 6.820 6.970 6.720 6.950 723,147 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.