Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

15.94 +0.11 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.710 5.850 5.680 5.850 152,838 +0.14(+2.45%)
Oct 30, 2017 5.910 5.960 5.560 5.710 185,696 -0.19(-3.22%)
Oct 27, 2017 5.740 5.970 5.740 5.900 222,536 +0.20(+3.51%)
Oct 26, 2017 5.650 5.800 5.606 5.700 255,747 +0.00(+0.00%)
Oct 25, 2017 5.650 5.740 5.520 5.700 264,469 +0.03(+0.53%)
Oct 24, 2017 5.540 5.720 5.510 5.670 423,708 +0.05(+0.89%)
Oct 23, 2017 5.850 5.909 5.440 5.620 275,599 -0.23(-3.93%)
Oct 20, 2017 5.720 5.850 5.612 5.850 177,213 +0.09(+1.56%)
Oct 19, 2017 5.640 5.850 5.614 5.760 110,291 +0.12(+2.13%)
Oct 18, 2017 5.890 6.000 5.590 5.640 285,710 -0.25(-4.24%)
Oct 17, 2017 5.750 5.950 5.718 5.890 298,482 +0.11(+1.90%)
Oct 16, 2017 5.520 5.918 5.310 5.780 280,966 +0.26(+4.71%)
Oct 13, 2017 5.860 5.900 5.460 5.520 353,999 -0.34(-5.80%)
Oct 12, 2017 5.880 6.090 5.740 5.860 455,910 -0.04(-0.68%)
Oct 11, 2017 5.750 6.060 5.700 5.900 689,083 +0.12(+2.08%)
Oct 10, 2017 5.870 5.510 5.780 536,350 +0.08(+1.40%)
Oct 09, 2017 6.010 6.080 5.470 5.700 664,809 +0.08(+1.42%)
Oct 06, 2017 5.750 5.828 5.400 5.620 1,035,318 -0.20(-3.44%)
Oct 05, 2017 5.820 6.690 5.340 5.820 13,931,767 +1.41(+31.97%)
Oct 04, 2017 4.470 4.750 4.330 4.410 1,008,566 -0.12(-2.65%)
Oct 03, 2017 3.870 4.550 3.850 4.530 1,101,975 +0.55(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.