Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 98.52 98.64 97.72 98.27 213,253 -0.56(-0.57%)
Oct 30, 2017 98.32 99.70 97.99 98.83 340,442 +1.34(+1.37%)
Oct 27, 2017 97.13 98.13 96.99 97.49 330,695 +1.34(+1.39%)
Oct 26, 2017 97.37 97.39 95.87 96.15 457,922 -1.04(-1.07%)
Oct 25, 2017 97.16 97.63 96.90 97.19 297,148 -0.23(-0.24%)
Oct 24, 2017 97.86 98.00 97.12 97.42 276,632 -0.81(-0.82%)
Oct 23, 2017 97.66 99.00 97.64 98.23 365,453 +0.65(+0.67%)
Oct 20, 2017 98.02 98.08 97.02 97.58 245,148 -0.77(-0.78%)
Oct 19, 2017 98.85 99.10 97.89 98.35 339,465 +1.16(+1.19%)
Oct 18, 2017 97.56 97.98 96.79 97.19 588,470 -0.09(-0.09%)
Oct 17, 2017 97.46 97.49 96.47 97.28 358,721 -1.12(-1.14%)
Oct 16, 2017 100.22 100.43 98.00 98.40 250,708 -2.04(-2.03%)
Oct 13, 2017 100.90 100.90 99.94 100.44 316,123 +1.41(+1.42%)
Oct 12, 2017 98.81 99.63 98.55 99.03 241,638 -0.46(-0.46%)
Oct 11, 2017 99.32 99.59 97.92 99.49 512,508 +0.81(+0.82%)
Oct 10, 2017 99.72 99.80 98.55 98.68 732,517 +0.14(+0.14%)
Oct 09, 2017 98.50 98.80 98.19 98.54 231,382 +0.97(+0.99%)
Oct 06, 2017 96.22 97.64 95.66 97.57 468,898 +0.36(+0.37%)
Oct 05, 2017 97.78 97.89 97.15 97.21 304,462 -1.11(-1.13%)
Oct 04, 2017 98.33 98.73 97.79 98.32 223,641 +0.73(+0.75%)
Oct 03, 2017 97.14 98.00 97.10 97.59 211,431 +0.31(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.