Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 50.16 50.77 49.58 49.76 2,683,595 -1.33(-2.59%)
Oct 30, 2014 53.02 53.03 51.05 51.09 2,515,855 -3.00(-5.55%)
Oct 29, 2014 55.89 56.30 54.00 54.09 1,175,233 -1.43(-2.57%)
Oct 28, 2014 55.18 55.68 54.68 55.52 597,318 +1.40(+2.59%)
Oct 27, 2014 54.61 55.30 54.07 54.11 846,746 -1.19(-2.15%)
Oct 24, 2014 56.01 56.05 54.80 55.30 1,161,161 -1.58(-2.78%)
Oct 23, 2014 56.32 57.36 55.64 56.88 925,198 +0.09(+0.17%)
Oct 22, 2014 57.59 57.62 56.76 56.79 800,815 -1.76(-3.01%)
Oct 21, 2014 59.24 59.71 58.37 58.55 425,617 -0.05(-0.09%)
Oct 20, 2014 58.12 58.75 57.61 58.60 600,729 +1.38(+2.42%)
Oct 17, 2014 59.45 59.45 57.17 57.22 996,676 -1.95(-3.29%)
Oct 16, 2014 59.12 60.43 58.88 59.17 1,017,439 -0.73(-1.21%)
Oct 15, 2014 58.99 60.35 58.94 59.89 1,761,217 +0.82(+1.39%)
Oct 14, 2014 59.28 59.92 58.89 59.07 883,078 +0.32(+0.55%)
Oct 13, 2014 59.63 60.62 58.70 58.75 1,168,001 +2.07(+3.65%)
Oct 10, 2014 57.65 59.07 56.43 56.68 1,201,866 -2.04(-3.48%)
Oct 09, 2014 59.81 60.18 57.71 58.72 1,874,962 -0.86(-1.45%)
Oct 08, 2014 56.64 59.94 55.10 59.59 1,812,697 +3.32(+5.89%)
Oct 07, 2014 58.22 58.29 56.15 56.27 1,043,013 -1.21(-2.10%)
Oct 06, 2014 56.82 57.62 56.46 57.47 889,681 +1.31(+2.33%)
Oct 03, 2014 55.99 56.58 55.57 56.17 2,290,961 -1.62(-2.80%)
Oct 02, 2014 57.53 58.47 57.28 57.78 1,584,995 +0.37(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.