Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	97.35	98.81	97.03	98.68	417,122	+1.33(+1.36%)
Oct 26, 2012	98.44	97.35	97.35	97.35	391,673	-1.16(-1.18%)
Oct 25, 2012	98.91	99.23	97.95	98.52	511,476	+1.90(+1.96%)
Oct 24, 2012	98.59	98.89	96.33	96.62	537,299	-0.43(-0.44%)
Oct 23, 2012	98.11	98.34	96.85	97.05	641,222	-2.43(-2.44%)
Oct 19, 2012	99.68	99.81	97.37	99.48	874,192	+0.53(+0.54%)
Oct 18, 2012	101.13	101.47	98.91	98.94	762,278	-4.19(-4.06%)
Oct 17, 2012	103.39	103.64	102.80	103.13	580,455	+0.95(+0.93%)
Oct 16, 2012	102.32	102.65	101.56	102.18	518,295	+1.49(+1.48%)
Oct 15, 2012	100.95	101.51	99.51	100.69	827,874	+0.66(+0.66%)
Oct 12, 2012	101.39	101.64	99.90	100.03	362,869	-0.88(-0.87%)
Oct 11, 2012	101.89	102.50	100.83	100.90	392,498	+0.50(+0.49%)
Oct 10, 2012	100.35	101.22	99.33	100.41	711,816	-0.30(-0.30%)
Oct 09, 2012	103.37	103.93	100.63	100.71	468,649	-1.92(-1.87%)
Oct 08, 2012	102.78	103.23	101.91	102.64	398,943	-0.27(-0.26%)
Oct 05, 2012	103.81	105.02	102.68	102.91	865,815	-0.55(-0.53%)
Oct 04, 2012	103.55	104.25	102.56	103.46	1,240,797	+2.38(+2.35%)
Oct 03, 2012	102.92	103.03	100.03	101.08	912,499	-1.38(-1.34%)
Oct 02, 2012	104.10	104.43	102.21	102.46	738,007	-2.24(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.