Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 18.12 18.31 17.68 17.70 829,342 -0.34(-1.87%)
Oct 30, 2003 18.28 18.68 18.00 18.04 575,284 -0.24(-1.31%)
Oct 29, 2003 18.48 18.58 18.14 18.28 984,197 +0.08(+0.44%)
Oct 28, 2003 19.05 19.05 18.10 18.20 705,062 -1.07(-5.55%)
Oct 27, 2003 18.96 19.63 18.73 19.27 507,419 +0.22(+1.18%)
Oct 24, 2003 18.20 19.57 18.09 19.05 1,114,381 +1.00(+5.57%)
Oct 23, 2003 18.71 18.71 17.92 18.04 456,403 -0.61(-3.27%)
Oct 22, 2003 18.82 18.91 18.49 18.65 494,105 +0.41(+2.25%)
Oct 21, 2003 17.71 18.25 17.41 18.24 576,980 +0.66(+3.75%)
Oct 20, 2003 18.12 18.43 17.41 17.58 450,581 -0.74(-4.04%)
Oct 17, 2003 19.12 19.17 18.27 18.32 397,892 -0.84(-4.40%)
Oct 16, 2003 18.36 19.35 18.37 19.17 652,109 +0.81(+4.42%)
Oct 15, 2003 18.20 19.01 17.98 18.36 547,255 -0.04(-0.22%)
Oct 14, 2003 18.24 18.40 17.96 18.40 375,624 +0.22(+1.19%)
Oct 13, 2003 18.04 18.24 17.75 18.18 515,147 +0.08(+0.44%)
Oct 10, 2003 18.61 18.61 18.05 18.10 239,623 +0.09(+0.49%)
Oct 09, 2003 18.03 18.30 17.87 18.01 452,288 -0.19(-1.06%)
Oct 08, 2003 17.76 18.36 17.76 18.20 392,086 +0.31(+1.71%)
Oct 07, 2003 18.24 18.37 17.76 17.90 402,690 +0.06(+0.31%)
Oct 06, 2003 17.52 18.12 17.52 17.84 380,721 +0.10(+0.54%)
Oct 03, 2003 18.69 19.05 17.29 17.75 794,243 -1.02(-5.44%)
Oct 02, 2003 18.16 18.89 18.08 18.77 546,492 +0.40(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.