Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1355 0.1355 0.1300 0.1344 48,200 +0.00(+2.99%)
Oct 29, 2020 0.1246 0.1331 0.1195 0.1305 300,141 +0.02(+13.28%)
Oct 28, 2020 0.1311 0.1311 0.1150 0.1152 127,303 -0.01(-7.10%)
Oct 27, 2020 0.1335 0.1335 0.1240 0.1240 46,370 -0.01(-4.62%)
Oct 26, 2020 0.1481 0.1481 0.1275 0.1300 106,022 -0.01(-6.41%)
Oct 23, 2020 0.1332 0.1389 0.1255 0.1389 46,000 +0.00(+3.04%)
Oct 22, 2020 0.1425 0.1425 0.1280 0.1348 202,991 +0.01(+4.17%)
Oct 21, 2020 0.1230 0.1344 0.1204 0.1294 196,882 +0.01(+7.12%)
Oct 20, 2020 0.1200 0.1225 0.1179 0.1208 141,518 -0.00(-1.23%)
Oct 19, 2020 0.1125 0.1223 0.1125 0.1223 12,287 +0.01(+4.98%)
Oct 16, 2020 0.1261 0.1261 0.1165 0.1165 25,400 -0.01(-4.59%)
Oct 15, 2020 0.1169 0.1229 0.1121 0.1221 37,581 +0.01(+4.36%)
Oct 14, 2020 0.1178 0.1272 0.1162 0.1170 60,396 +0.00(+0.52%)
Oct 13, 2020 0.1239 0.1268 0.1112 0.1164 232,356 -0.01(-8.78%)
Oct 12, 2020 0.0960 0.1300 0.0960 0.1276 127,995 +0.00(+3.07%)
Oct 09, 2020 0.1209 0.1269 0.1209 0.1238 49,700 +0.00(+2.06%)
Oct 08, 2020 0.1235 0.1235 0.1188 0.1213 23,128 +0.00(+0.58%)
Oct 07, 2020 0.1171 0.1255 0.1171 0.1206 67,737 +0.01(+9.64%)
Oct 06, 2020 0.1115 0.1159 0.1093 0.1100 458,486 -0.00(-3.59%)
Oct 05, 2020 0.1090 0.1225 0.1090 0.1141 5,279 -0.01(-7.98%)
Oct 02, 2020 0.1296 0.1296 0.1178 0.1240 22,900 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.