Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1800 0.1888 0.1691 0.1798 56,565 +0.01(+5.27%)
Oct 30, 2019 0.1440 0.1842 0.1440 0.1708 188,450 +0.03(+17.79%)
Oct 29, 2019 0.1423 0.1496 0.1394 0.1450 20,758 -0.01(-6.57%)
Oct 28, 2019 0.1570 0.1590 0.1444 0.1552 29,975 -0.00(-1.08%)
Oct 25, 2019 0.1628 0.1684 0.1481 0.1569 33,700 +0.00(+0.26%)
Oct 24, 2019 0.1660 0.1698 0.1564 0.1565 108,165 -0.01(-4.57%)
Oct 23, 2019 0.1507 0.1640 0.1442 0.1640 43,357 +0.01(+7.40%)
Oct 22, 2019 0.1526 0.1544 0.1451 0.1527 52,455 +0.00(+3.18%)
Oct 21, 2019 0.1570 0.1618 0.1390 0.1480 346,359 -0.04(-21.28%)
Oct 18, 2019 0.1968 0.2109 0.1799 0.1880 43,900 -0.00(-2.34%)
Oct 17, 2019 0.2000 0.2000 0.1902 0.1925 1,700 -0.01(-4.18%)
Oct 16, 2019 0.2099 0.2099 0.2000 0.2009 3,935 -0.00(-2.00%)
Oct 15, 2019 0.1900 0.2121 0.1900 0.2050 13,094 +0.00(+2.50%)
Oct 14, 2019 0.2004 0.2101 0.2000 0.2000 13,301 +0.00(+1.47%)
Oct 11, 2019 0.1989 0.1990 0.1874 0.1971 14,200 +0.02(+12.50%)
Oct 10, 2019 0.2065 0.2067 0.1752 0.1752 97,537 -0.02(-11.87%)
Oct 09, 2019 0.1911 0.2127 0.1911 0.1988 7,000 -0.02(-7.58%)
Oct 08, 2019 0.2142 0.2151 0.2120 0.2151 7,908 -0.01(-2.98%)
Oct 07, 2019 0.2216 0.2500 0.2200 0.2217 12,177 -0.02(-6.57%)
Oct 04, 2019 0.1992 0.2373 0.1992 0.2373 7,500 +0.02(+10.94%)
Oct 03, 2019 0.1984 0.2147 0.1960 0.2139 33,545 +0.02(+8.19%)
Oct 02, 2019 0.2100 0.2100 0.1878 0.1977 90,946 -0.01(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.