Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5143 0.5143 0.4824 0.5000 13,757 -0.01(-1.96%)
Oct 30, 2017 0.4920 0.5100 0.4920 0.5100 3,315 +0.01(+1.23%)
Oct 27, 2017 0.4830 0.5179 0.4830 0.5038 13,695 +0.01(+1.57%)
Oct 26, 2017 0.5253 0.5357 0.4870 0.4960 27,918 -0.02(-3.07%)
Oct 25, 2017 0.5335 0.5335 0.5022 0.5117 11,950 -0.02(-3.54%)
Oct 24, 2017 0.5200 0.5324 0.5015 0.5305 16,791 +0.00(+0.61%)
Oct 23, 2017 0.5339 0.5510 0.5199 0.5273 40,283 -0.01(-2.35%)
Oct 20, 2017 0.5220 0.5400 0.5220 0.5400 26,725 +0.01(+1.19%)
Oct 19, 2017 0.5580 0.5580 0.5300 0.5336 18,027 -0.03(-4.49%)
Oct 18, 2017 0.5812 0.5966 0.5552 0.5587 25,293 +0.01(+2.44%)
Oct 17, 2017 0.5608 0.5608 0.5224 0.5454 31,146 -0.02(-2.75%)
Oct 16, 2017 0.5772 0.5800 0.5500 0.5608 24,008 +0.00(+0.34%)
Oct 13, 2017 0.5295 0.5988 0.5112 0.5589 53,853 +0.06(+11.69%)
Oct 12, 2017 0.5125 0.5350 0.5004 0.5004 45,779 -0.02(-3.77%)
Oct 11, 2017 0.5125 0.5324 0.4993 0.5200 70,607 -0.02(-3.70%)
Oct 10, 2017 0.5220 0.5400 0.5185 0.5400 111,812 +0.00(+0.92%)
Oct 09, 2017 0.5675 0.5675 0.5349 0.5351 4,392 -0.02(-3.06%)
Oct 06, 2017 0.5387 0.5544 0.5300 0.5520 36,073 +0.00(+0.00%)
Oct 05, 2017 0.5636 0.5640 0.5477 0.5520 63,533 +0.00(+0.51%)
Oct 04, 2017 0.5718 0.5718 0.5397 0.5492 18,876 -0.02(-2.97%)
Oct 03, 2017 0.5570 0.5660 0.5411 0.5660 20,015 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.