Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0274 0.0290 0.0232 0.0278 540,249 +0.00(+14.40%)
Oct 30, 2018 0.0305 0.0305 0.0235 0.0243 688,945 -0.00(-12.59%)
Oct 29, 2018 0.0293 0.0300 0.0255 0.0278 711,772 +0.00(+8.17%)
Oct 26, 2018 0.0409 0.0409 0.0254 0.0257 568,800 -0.00(-3.38%)
Oct 25, 2018 0.0310 0.0338 0.0266 0.0266 1,072,184 -0.01(-22.45%)
Oct 24, 2018 0.0345 0.0345 0.0300 0.0343 164,821 -0.00(-0.58%)
Oct 23, 2018 0.0365 0.0395 0.0300 0.0345 750,169 -0.00(-1.43%)
Oct 22, 2018 0.0478 0.0478 0.0335 0.0350 194,711 +0.00(+4.48%)
Oct 19, 2018 0.0399 0.0399 0.0335 0.0335 646,900 -0.01(-16.04%)
Oct 18, 2018 0.0417 0.0439 0.0360 0.0399 422,203 +0.00(+5.00%)
Oct 17, 2018 0.0400 0.0420 0.0361 0.0380 878,298 +0.00(+0.00%)
Oct 16, 2018 0.0387 0.0440 0.0375 0.0380 906,352 -0.00(-5.00%)
Oct 15, 2018 0.0405 0.0470 0.0370 0.0400 690,188 -0.00(-2.44%)
Oct 12, 2018 0.0410 0.0450 0.0400 0.0410 397,200 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0455 0.0400 0.0410 699,217 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0400 0.0410 1,039,297 -0.01(-16.33%)
Oct 09, 2018 0.0411 0.0549 0.0411 0.0490 422,654 -0.00(-2.00%)
Oct 08, 2018 0.0520 0.0549 0.0480 0.0500 397,506 -0.00(-0.99%)
Oct 05, 2018 0.0550 0.0550 0.0480 0.0505 753,000 +0.00(+0.80%)
Oct 04, 2018 0.0570 0.0570 0.0500 0.0501 542,913 -0.01(-12.11%)
Oct 03, 2018 0.0579 0.0579 0.0505 0.0570 455,361 +0.00(+0.88%)
Oct 02, 2018 0.0549 0.0579 0.0515 0.0565 305,171 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.