Indicators

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0740	0.0740	0.0740	0.0740	29,000	+0.00(+2.07%)
Oct 28, 2021	0.0725	0.0725	0.0725	0.0725	6,923	-0.00(-4.61%)
Oct 27, 2021	0.0725	0.0760	0.0725	0.0760	42,680	+0.00(+1.33%)
Oct 25, 2021		0.0750	0.0750	0.0750	0	-0.00(-3.85%)
Oct 22, 2021	0.0740	0.0780	0.0740	0.0780	26,900	+0.00(+5.41%)
Oct 21, 2021	0.0740	0.0740	0.0740	0.0740	6,904	-0.00(-2.63%)
Oct 19, 2021		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
Oct 18, 2021	0.0760	0.0760	0.0760	0.0760	12,000	+0.01(+10.14%)
Oct 15, 2021	0.0690	0.0690	0.0690	0.0690	266	-0.01(-11.76%)
Oct 14, 2021	0.0784	0.0784	0.0781	0.0782	38,889	-0.00(-4.05%)
Oct 13, 2021	0.0800	0.0825	0.0800	0.0815	42,869	-0.00(-3.21%)
Oct 12, 2021	0.0813	0.0858	0.0787	0.0842	134,000	+0.01(+12.27%)
Oct 07, 2021		0.0750	0.0750	0.0750	0	-0.00(-2.60%)
Oct 06, 2021	0.0770	0.0770	0.0770	0.0770	40,000	+0.01(+10.00%)
Oct 04, 2021		0.0700	0.0700	0.0700	0	-0.00(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.