Indicators

(OP: BULT )

0.0615 +0.0065 (+11.82%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0300	0.0344	0.0300	0.0344	1,200	+0.00(+14.67%)
Oct 30, 2023	0.0300	0.0300	0.0300	0.0300	131	-0.00(-3.23%)
Oct 27, 2023	0.0310	0.0310	0.0310	0.0310	2,273	+0.00(+6.90%)
Oct 26, 2023	0.0290	0.0290	0.0290	0.0290	1,680	-0.01(-14.71%)
Oct 25, 2023	0.0340	0.0340	0.0340	0.0340	350	+0.00(+0.29%)
Oct 24, 2023	0.0339	0.0339	0.0339	0.0339	444	-0.00(-12.85%)
Oct 23, 2023	0.0389	0.0389	0.0305	0.0389	33,150	-0.00(-0.26%)
Oct 19, 2023				0.0390	0	+0.01(+21.87%)
Oct 18, 2023	0.0389	0.0389	0.0315	0.0320	1,288	+0.00(+10.34%)
Oct 16, 2023				0.0290	0	-0.01(-25.06%)
Oct 13, 2023	0.0290	0.0387	0.0290	0.0387	2,277	+0.00(+0.00%)
Oct 12, 2023	0.0300	0.0387	0.0291	0.0387	2,188	-0.00(-3.01%)
Oct 10, 2023				0.0399	0	+0.01(+41.49%)
Oct 06, 2023				0.0282	0	-0.00(-9.32%)
Oct 03, 2023				0.0311	0	+0.00(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.