Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1200 -0.0303 (-20.16%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2900	0.2900	0.2900	0.2900	2,585	+0.02(+6.46%)
Oct 30, 2023	0.2997	0.3060	0.2700	0.2724	9,625	+0.02(+8.96%)
Oct 27, 2023	0.3250	0.3250	0.2500	0.2500	11,097	-0.11(-31.51%)
Oct 26, 2023	0.3650	0.3650	0.3650	0.3650	1,032	+0.07(+25.82%)
Oct 25, 2023	0.3100	0.3100	0.2901	0.2901	2,793	-0.08(-20.93%)
Oct 24, 2023	0.3669	0.3669	0.3669	0.3669	1,609	-0.04(-9.41%)
Oct 23, 2023	0.3100	0.4050	0.3100	0.4050	3,040	+0.05(+14.08%)
Oct 20, 2023	0.3450	0.3616	0.3450	0.3550	21,005	-0.09(-19.32%)
Oct 18, 2023				0.4400	48	-0.01(-2.22%)
Oct 17, 2023	0.4500	0.4500	0.4500	0.4500	530	-0.00(-0.33%)
Oct 13, 2023				0.4515	27	+0.06(+14.42%)
Oct 12, 2023	0.4500	0.4500	0.3946	0.3946	1,000	-0.01(-1.35%)
Oct 11, 2023	0.4000	0.4000	0.4000	0.4000	200	+0.00(+0.00%)
Oct 10, 2023	0.3890	0.4275	0.3890	0.4000	2,351	+0.06(+17.65%)
Oct 09, 2023	0.3905	0.3905	0.3200	0.3400	6,391	-0.05(-13.04%)
Oct 06, 2023	0.3910	0.3910	0.3910	0.3910	100	+0.01(+2.89%)
Oct 05, 2023	0.3800	0.3800	0.3551	0.3800	18,151	+0.01(+3.09%)
Oct 04, 2023	0.3500	0.3686	0.3500	0.3686	2,800	+0.02(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.