Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.900 +0.005 (+0.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.500 3.555 3.457 3.499 401,400 -0.00(-0.02%)
Oct 28, 2021 3.530 3.587 3.440 3.500 144,610 +0.05(+1.45%)
Oct 27, 2021 3.530 3.540 3.388 3.450 216,653 -0.07(-1.99%)
Oct 26, 2021 3.640 3.510 3.520 70,454 -0.12(-3.30%)
Oct 25, 2021 3.730 3.810 3.500 3.640 354,949 -0.17(-4.46%)
Oct 22, 2021 3.650 3.924 3.619 3.810 237,750 +0.06(+1.60%)
Oct 21, 2021 3.610 3.800 3.490 3.750 394,666 +0.02(+0.54%)
Oct 20, 2021 3.369 3.730 3.360 3.730 105,518 +0.41(+12.37%)
Oct 19, 2021 3.400 3.462 3.266 3.320 18,841 -0.05(-1.46%)
Oct 18, 2021 3.400 3.453 3.340 3.369 25,122 -0.13(-3.75%)
Oct 15, 2021 3.510 3.580 3.486 3.500 18,154 +0.05(+1.45%)
Oct 14, 2021 3.570 3.640 3.450 3.450 4,277 -0.01(-0.29%)
Oct 13, 2021 3.400 3.590 3.360 3.460 15,607 +0.01(+0.29%)
Oct 12, 2021 3.425 3.600 3.400 3.450 28,502 -0.31(-8.37%)
Oct 11, 2021 3.580 3.890 3.580 3.765 5,024 +0.18(+5.15%)
Oct 08, 2021 3.550 3.600 3.510 3.580 12,220 +0.10(+2.79%)
Oct 07, 2021 3.360 3.620 3.360 3.483 28,860 +0.18(+5.55%)
Oct 06, 2021 3.280 3.390 3.240 3.300 42,330 +0.00(+0.00%)
Oct 05, 2021 3.196 3.329 3.050 3.300 32,311 +0.10(+3.07%)
Oct 04, 2021 3.046 3.202 2.940 3.202 17,192 +0.28(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.