Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 11.60 11.60 11.60 0 +0.03(+0.22%)
Oct 27, 2017 11.75 11.75 11.57 11.57 837 -0.33(-2.73%)
Oct 26, 2017 11.70 11.90 11.70 11.90 1,863 +0.20(+1.71%)
Oct 24, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 23, 2017 11.70 11.70 11.70 11.70 100 -0.15(-1.27%)
Oct 18, 2017 11.85 11.85 11.85 0 +0.20(+1.72%)
Oct 17, 2017 12.00 12.00 11.65 11.65 1,300 +0.20(+1.75%)
Oct 11, 2017 11.45 11.45 11.45 0 -0.45(-3.78%)
Oct 10, 2017 11.90 11.90 11.90 11.90 1,045 -0.11(-0.92%)
Oct 09, 2017 12.01 12.01 12.01 12.01 200 +0.25(+2.17%)
Oct 06, 2017 11.76 11.76 11.76 11.76 205 +0.06(+0.47%)
Oct 03, 2017 11.70 11.70 11.70 0 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.