Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.500	4.700	4.500	4.520	6,819	-0.27(-5.64%)
Oct 26, 2022				4.790	2	+0.19(+4.13%)
Oct 25, 2022	4.600	4.650	4.600	4.600	24,534	+0.05(+1.21%)
Oct 24, 2022	4.600	4.750	4.510	4.545	21,232	-0.30(-6.19%)
Oct 20, 2022				4.845	12	+0.06(+1.36%)
Oct 19, 2022	4.800	5.010	4.780	4.780	4,596	-0.12(-2.45%)
Oct 17, 2022				4.900	21	+0.07(+1.45%)
Oct 14, 2022	4.840	4.850	4.800	4.830	2,647	+0.00(+0.00%)
Oct 13, 2022	4.800	5.000	4.800	4.830	11,475	-0.25(-4.92%)
Oct 12, 2022	5.110	5.200	5.080	5.080	1,707	-0.22(-4.15%)
Oct 11, 2022	5.225	5.300	5.225	5.300	700	-0.00(-0.09%)
Oct 10, 2022	5.400	5.400	5.300	5.305	4,806	-0.17(-3.02%)
Oct 07, 2022	5.500	5.580	5.470	5.470	7,730	-0.11(-1.93%)
Oct 06, 2022	5.577	5.577	5.410	5.577	1,183	+0.22(+4.06%)
Oct 05, 2022	5.420	5.500	5.230	5.360	13,911	+0.02(+0.37%)
Oct 04, 2022	5.300	5.520	5.290	5.340	14,136	+0.29(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.