Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

525.55 -20.45 (-3.75%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 356.50 360.50 336.65 360.50 322 +24.47(+7.28%)
Oct 30, 2023 341.65 357.00 336.03 336.03 953 -4.57(-1.34%)
Oct 27, 2023 341.05 357.40 338.50 340.60 1,155 -2.80(-0.82%)
Oct 26, 2023 347.35 359.80 343.40 343.40 735 -6.60(-1.89%)
Oct 25, 2023 355.00 362.15 343.85 350.00 770 -18.00(-4.89%)
Oct 24, 2023 377.25 378.67 359.70 368.00 608 +3.00(+0.82%)
Oct 23, 2023 370.00 372.10 364.38 365.00 953 -6.41(-1.73%)
Oct 20, 2023 377.83 377.83 370.90 371.41 721 -9.09(-2.39%)
Oct 19, 2023 380.00 385.66 378.89 380.50 2,509 -0.25(-0.07%)
Oct 18, 2023 383.75 386.70 379.95 380.75 1,982 -14.25(-3.61%)
Oct 17, 2023 397.00 400.67 393.00 395.00 1,989 -77.50(-16.40%)
Oct 16, 2023 466.45 477.00 466.40 472.50 1,112 +13.50(+2.94%)
Oct 13, 2023 458.62 467.10 458.62 459.00 214 -13.00(-2.75%)
Oct 12, 2023 483.45 483.45 471.05 472.00 644 -6.00(-1.26%)
Oct 11, 2023 478.30 484.25 474.95 478.00 524 -0.50(-0.10%)
Oct 10, 2023 469.95 484.45 469.95 478.50 317 +3.50(+0.74%)
Oct 09, 2023 478.05 478.05 469.00 475.00 534 +6.65(+1.42%)
Oct 06, 2023 460.62 475.11 460.62 468.35 651 +9.35(+2.04%)
Oct 05, 2023 466.50 466.50 454.80 459.00 383 +5.00(+1.10%)
Oct 04, 2023 462.50 462.50 449.95 454.00 248 +5.00(+1.11%)
Oct 03, 2023 447.85 456.20 446.54 449.00 330 -9.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.