Indicators

Bio-Stuff (OP: BARZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0725	0.0800	0.0710	0.0710	934,416	-0.01(-15.48%)
Oct 28, 2016	0.0840	0.0840	0.0720	0.0840	91,500	+0.00(+1.20%)
Oct 27, 2016	0.0790	0.0830	0.0711	0.0830	138,613	+0.00(+3.75%)
Oct 26, 2016	0.0788	0.0800	0.0770	0.0800	183,780	+0.00(+2.56%)
Oct 25, 2016	0.0736	0.0790	0.0720	0.0780	299,128	-0.00(-1.27%)
Oct 21, 2016		0.0790	0.0790	0.0790	0	+0.01(+6.76%)
Oct 20, 2016	0.0799	0.0799	0.0740	0.0740	97,000	-0.00(-3.39%)
Oct 19, 2016	0.0788	0.0799	0.0750	0.0766	361,572	-0.00(-4.25%)
Oct 18, 2016	0.0770	0.0800	0.0770	0.0800	115,425	+0.01(+6.67%)
Oct 17, 2016	0.0780	0.0780	0.0731	0.0750	24,962	-0.00(-3.72%)
Oct 14, 2016	0.0794	0.0794	0.0750	0.0779	41,547	+0.00(+2.50%)
Oct 13, 2016	0.0799	0.0799	0.0750	0.0760	142,500	-0.01(-10.59%)
Oct 12, 2016	0.0771	0.0850	0.0760	0.0850	146,841	+0.01(+11.84%)
Oct 11, 2016	0.0840	0.0840	0.0740	0.0760	741,340	-0.01(-9.52%)
Oct 10, 2016	0.0825	0.0840	0.0802	0.0840	123,418	-0.00(-1.18%)
Oct 07, 2016	0.0840	0.0850	0.0840	0.0850	24,997	+0.00(+2.41%)
Oct 06, 2016	0.0820	0.0830	0.0815	0.0830	17,674	-0.00(-1.66%)
Oct 05, 2016	0.0835	0.0850	0.0835	0.0844	84,976	+0.00(+1.08%)
Oct 04, 2016	0.0830	0.0849	0.0789	0.0835	29,720	+0.00(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.