Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5200 +0.0034 (+0.66%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0785 0.0791 0.0751 0.0759 104,842 -0.00(-2.06%)
Oct 30, 2019 0.0710 0.0820 0.0700 0.0775 256,666 -0.00(-1.65%)
Oct 29, 2019 0.0880 0.0880 0.0765 0.0788 484,563 -0.01(-7.29%)
Oct 28, 2019 0.0800 0.0910 0.0750 0.0850 209,102 +0.00(+0.00%)
Oct 25, 2019 0.0858 0.0859 0.0801 0.0850 504,300 -0.00(-0.47%)
Oct 24, 2019 0.0841 0.0858 0.0801 0.0854 178,556 +0.00(+0.59%)
Oct 23, 2019 0.0870 0.0870 0.0800 0.0849 317,096 +0.00(+3.79%)
Oct 22, 2019 0.0870 0.0870 0.0800 0.0818 708,086 +0.00(+0.74%)
Oct 21, 2019 0.0818 0.0870 0.0762 0.0812 546,664 -0.00(-0.12%)
Oct 18, 2019 0.0857 0.0857 0.0750 0.0813 225,200 +0.00(+0.12%)
Oct 17, 2019 0.0858 0.0870 0.0750 0.0812 1,070,855 -0.00(-0.25%)
Oct 16, 2019 0.0807 0.0849 0.0776 0.0814 255,917 +0.00(+0.00%)
Oct 15, 2019 0.0830 0.0900 0.0795 0.0814 796,090 -0.01(-9.56%)
Oct 14, 2019 0.0700 0.1020 0.0700 0.0900 102,787 +0.00(+0.22%)
Oct 11, 2019 0.0910 0.0940 0.0803 0.0898 365,900 -0.00(-2.60%)
Oct 10, 2019 0.0865 0.0978 0.0865 0.0922 719,295 -0.00(-0.86%)
Oct 09, 2019 0.1030 0.1033 0.0920 0.0930 887,814 -0.02(-17.11%)
Oct 08, 2019 0.1000 0.1122 0.0950 0.1122 125,553 +0.01(+12.20%)
Oct 07, 2019 0.0910 0.1028 0.0905 0.1000 846,891 +0.01(+9.89%)
Oct 04, 2019 0.0945 0.0950 0.0820 0.0910 345,800 -0.00(-2.88%)
Oct 03, 2019 0.0900 0.0940 0.0875 0.0937 333,548 +0.00(+4.11%)
Oct 02, 2019 0.0900 0.0942 0.0802 0.0900 361,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.